Protein Sources Milling Division

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'2	428'2	429'6	426'0	426'4	-1'6	426'4s	1:19P Jan 27
CORN May 26	@C6K	436'0	436'2	437'6	434'2	434'6	-1'2	434'6s	1:19P Jan 27
CORN Jul 26	@C6N	442'0	442'0	444'0	440'4	440'6	-1'2	440'6s	1:19P Jan 27
CORN Sep 26	@C6U	441'2	441'2	442'6	439'6	440'2	-1'0	440'2s	1:19P Jan 27
CORN Dec 26	@C6Z	455'0	455'0	456'2	453'6	454'2	-0'6	454'2s	1:19P Jan 27
CORN Mar 27	@C7H	467'4	467'2	468'4	466'0	466'2	-0'6	466'6s	1:16P Jan 27
CORN May 27	@C7K	473'4	474'0	475'2	472'4	472'4	-1'0	472'4s	1:15P Jan 27
CORN Jul 27	@C7N	477'2	476'6	478'6	476'2	476'2	-1'0	476'2s	1:19P Jan 27
CORN Sep 27	@C7U	462'0	461'6	463'0	461'6	462'4	0'0	462'0s	1:15P Jan 27
CORN Dec 27	@C7Z	468'2	467'6	469'0	467'6	468'4	0'2	468'4s	1:17P Jan 27
CORN Mar 28	@C8H	479'6	479'2	479'6	479'2	479'6	0'0	479'6s	1:15P Jan 27
CORN May 28	@C8K	485'6					0'0	485'6s	1:15P Jan 27
CORN Jul 28	@C8N	487'4				489'2	0'0	487'4s	1:15P Jan 27
CORN Sep 28	@C8U	467'6					-0'6	467'0s	1:15P Jan 27
CORN Dec 28	@C8Z	470'6				470'0	-0'6	470'0s	1:15P Jan 27
CORN Jul 29	@C9N	486'6					-0'2	486'4s	1:15P Jan 27
CORN Dec 29	@C9Z	467'0					0'0	467'0s	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.