Protein Sources Milling Division

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	448'2	446'0	453'4	446'0	453'4	4'2	452'4	12:01P Mar 13
CORN May 26	@C6K	462'4	462'2	467'4	458'4	467'0	4'4	462'4	1:15P Mar 13
CORN Jul 26	@C6N	474'0	473'2	478'6	470'0	478'0	4'0	474'0	1:15P Mar 13
CORN Sep 26	@C6U	477'0	475'6	479'4	472'0	479'4	2'4	477'0	1:14P Mar 13
CORN Dec 26	@C6Z	490'0	488'4	491'6	484'4	491'0	1'0	490'0	1:15P Mar 13
CORN Mar 27	@C7H	499'0	497'0	500'4	493'6	500'2	1'2	499'0	1:14P Mar 13
CORN May 27	@C7K	504'2	503'2	505'2	499'0	505'2	1'0	504'2	1:14P Mar 13
CORN Jul 27	@C7N	506'4	505'0	507'6	501'4	507'0	0'4	506'4	1:14P Mar 13
CORN Sep 27	@C7U	483'4	482'6	484'4	481'4	484'4	1'0	483'4	1:14P Mar 13
CORN Dec 27	@C7Z	487'4	486'2	488'0	484'0	488'0	0'4	487'4	1:14P Mar 13
CORN Mar 28	@C8H	497'2	495'4	497'2	495'0	497'0	-0'2	497'2	12:47P Mar 13
CORN May 28	@C8K	502'2	499'2	499'2	499'0	499'0	-3'2	502'2	9:55A Mar 13
CORN Jul 28	@C8N	504'2				506'2	0'0	504'2	1:15P Mar 12
CORN Sep 28	@C8U	471'0				475'0	0'0	471'0	1:15P Mar 12
CORN Dec 28	@C8Z	475'0	475'0	475'0	475'0	475'0	0'0	475'0	10:04A Mar 13
CORN Jul 29	@C9N	491'4					0'0	491'4	1:15P Mar 12
CORN Dec 29	@C9Z	467'6				467'0	0'0	467'6	1:15P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.