Protein Sources Milling Division

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 18	@C8Z	374'2	373'6	374'6	373'6	374'6	0'4	374'2	8:48P Dec 10
CORN Mar 19	@C9H	384'0	383'2	384'0	382'6	383'6	-0'2	384'0	5:26A Dec 11
CORN May 19	@C9K	391'2	390'4	391'4	390'2	391'2	0'0	391'2	5:09A Dec 11
CORN Jul 19	@C9N	397'6	397'0	397'6	396'4	397'2	-0'4	397'6	4:56A Dec 11
CORN Sep 19	@C9U	398'4	397'4	398'0	397'0	397'6	-0'6	398'4	4:43A Dec 11
CORN Dec 19	@C9Z	402'2	401'2	402'2	401'2	401'6	-0'4	402'2	4:56A Dec 11
CORN Mar 20	@C0H	411'0	410'0	410'6	410'0	410'6	-0'2	411'0	1:54A Dec 11
CORN May 20	@C0K	416'6	416'0	418'0	415'6	417'4	-0'2	416'4s	1:15P Dec 10
CORN Jul 20	@C0N	421'4	421'0	422'2	420'2	420'2	-0'6	420'6s	1:15P Dec 10
CORN Sep 20	@C0U	414'2				412'2	-0'4	413'6s	1:15P Dec 10
CORN Dec 20	@C0Z	415'4	415'2	416'6	415'0	415'4	0'0	415'4s	1:15P Dec 10
CORN Jul 21	@C1N	430'4				430'0	0'0	430'4s	1:15P Dec 10
CORN Dec 21	@C1Z	418'0	417'0	418'0	417'0	418'0	0'2	418'2s	1:15P Dec 10
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 18	@IC8Z	356'0					0'0	356'0s	1:54P Dec 10
NATIONAL COR... Jan 19	@IC9F	361'0					0'0	361'0s	1:54P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 10, 2018 9:15AM CST

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.