Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  500'2  500'0  504'6  470'2  480'4  -20'4  479'6s  1:19P Oct 09
CORN  Mar 27 @C7H  515'2  515'2  519'2  485'2  494'6  -21'0  494'2s  1:19P Oct 09
CORN  May 27 @C7K  522'2  522'0  526'0  493'0  502'6  -20'2  502'0s  1:19P Oct 09
CORN  Jul 27 @C7N  526'4  526'2  530'0  499'4  507'6  -19'0  507'4s  1:19P Oct 09
CORN  Sep 27 @C7U  508'6  509'0  512'2  494'4  500'6  -8'0  500'6s  1:19P Oct 09
CORN  Dec 27 @C7Z  517'6  517'6  521'0  506'2  511'6  -6'0  511'6s  1:19P Oct 09
CORN  Mar 28 @C8H  530'6  533'0  534'0  520'2  526'2  -5'0  525'6s  1:19P Oct 09
CORN  May 28 @C8K  538'0  537'4  540'2  528'0  533'0  -4'6  533'2s  1:15P Oct 09
CORN  Jul 28 @C8N  540'6  541'2  542'6  531'2  534'6  -4'4  536'2s  1:15P Oct 09
CORN  Sep 28 @C8U  511'4  510'0  510'0  510'0  510'0  -3'0  508'4s  1:15P Oct 09
CORN  Dec 28 @C8Z  512'0  512'4  512'4  505'4  510'2  -2'0  510'0s  1:19P Oct 09
CORN  Jul 29 @C9N  527'6        529'0  -1'4  526'2s  1:15P Oct 09
CORN  Dec 29 @C9Z  501'4  500'0  500'6  499'2  499'2  -1'4  500'0s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  568,025
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN