Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 25
@C5U
401'2
400'0
406'6
400'0
405'6
4'4
401'2
7:44A Jul 16
CORN
Dec 25
@C5Z
419'6
419'0
425'6
418'6
424'6
5'0
419'6
7:44A Jul 16
CORN
Mar 26
@C6H
436'6
435'6
442'4
435'6
441'4
4'6
436'6
7:44A Jul 16
CORN
May 26
@C6K
446'6
446'2
452'2
446'0
451'6
5'0
446'6
7:44A Jul 16
CORN
Jul 26
@C6N
453'0
452'6
458'6
452'2
458'2
5'2
453'0
7:44A Jul 16
CORN
Sep 26
@C6U
446'6
446'4
450'4
446'4
449'6
3'0
446'6
7:06A Jul 16
CORN
Dec 26
@C6Z
454'6
454'2
458'0
453'6
457'4
2'6
454'6
7:44A Jul 16
CORN
Mar 27
@C7H
467'0
468'4
468'4
468'4
468'4
1'4
467'0
9:04P Jul 15
CORN
May 27
@C7K
473'4
475'6
0'0
473'4
1:15P Jul 15
CORN
Jul 27
@C7N
476'6
476'4
479'6
476'4
479'6
3'0
476'6
6:51A Jul 16
CORN
Sep 27
@C7U
462'2
461'6
0'0
462'2
1:15P Jul 15
CORN
Dec 27
@C7Z
463'4
463'4
463'4
463'4
463'4
0'0
463'4
7:16P Jul 15
CORN
Jul 28
@C8N
482'6
473'0
0'0
482'6
1:15P Jul 15
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
405'6
Change:
4'4
Bid:
405'2
Ask:
405'2
Today's High:
406'6
Today's Low:
400'0
Volume:
182,568
Open:
400'0
Settle:
401'2
Prev:
401'2
Contract High:
Contract Low:
Updated:
Jul-16-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.