Home
Marketing Program
2020 Fall Grain Program
Marketing Programs
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 21
@C1K
579'6
579'0
595'0
575'4
576'0
-2'4
577'2
s
1:19P Apr 09
CORN
Jul 21
@C1N
562'0
561'0
577'0
559'6
560'6
0'6
562'6
s
1:19P Apr 09
CORN
Sep 21
@C1U
510'0
509'2
519'4
508'2
508'4
0'6
510'6
s
1:19P Apr 09
CORN
Dec 21
@C1Z
494'6
494'0
503'6
494'0
494'4
1'6
496'4
s
1:19P Apr 09
CORN
Mar 22
@C2H
501'4
501'0
510'4
501'0
502'6
2'0
503'4
s
1:19P Apr 09
CORN
May 22
@C2K
505'4
505'2
514'2
505'2
506'4
2'4
508'0
s
1:19P Apr 09
CORN
Jul 22
@C2N
507'2
507'0
515'6
507'0
508'0
2'4
509'6
s
1:17P Apr 09
CORN
Sep 22
@C2U
471'0
473'2
478'0
472'0
472'2
3'2
474'2
s
1:19P Apr 09
CORN
Dec 22
@C2Z
458'2
459'0
462'4
458'2
459'4
3'2
461'4
s
1:19P Apr 09
CORN
Mar 23
@C3H
465'0
465'6
469'0
465'6
466'4
3'6
468'6
s
1:19P Apr 09
CORN
May 23
@C3K
469'4
468'0
2'6
472'2
s
1:15P Apr 09
CORN
Jul 23
@C3N
471'0
472'0
473'0
472'0
473'0
3'0
474'0
s
1:15P Apr 09
CORN
Sep 23
@C3U
448'4
406'0
3'0
451'4
s
1:15P Apr 09
CORN
Dec 23
@C3Z
428'4
429'0
433'0
428'0
429'6
1'6
430'2
s
1:15P Apr 09
CORN
Jul 24
@C4N
438'4
441'0
441'0
434'6
434'6
1'6
440'2
s
1:15P Apr 09
CORN
Dec 24
@C4Z
421'4
413'4
420'0
413'4
420'0
0'2
421'6
s
1:15P Apr 09
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 21
@IC1J
580'0
-2'0
578'0
s
1:47P Apr 09
NATIONAL COR...
May 21
@IC1K
585'0
-2'0
583'0
s
1:47P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
576'0
Change:
-2'4
Bid:
576'2
Ask:
576'2
Today's High:
595'0
Today's Low:
575'4
Volume:
215,954
Open:
579'0
Settle:
577'2
s
Prev:
579'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.