Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  402'0  403'0  403'0  389'4  389'6  -11'4  390'4s  1:19P Jul 15
CORN  Dec 24 @C4Z  414'6  416'0  416'0  403'2  403'4  -10'4  404'2s  1:19P Jul 15
CORN  Mar 25 @C5H  428'0  429'2  429'2  416'4  416'4  -10'2  417'6s  1:19P Jul 15
CORN  May 25 @C5K  438'0  438'4  438'4  426'4  426'6  -10'2  427'6s  1:19P Jul 15
CORN  Jul 25 @C5N  445'6  446'4  446'4  434'4  434'4  -10'2  435'4s  1:19P Jul 15
CORN  Sep 25 @C5U  447'0  447'0  447'2  439'0  439'0  -7'0  440'0s  1:19P Jul 15
CORN  Dec 25 @C5Z  453'0  452'4  453'6  447'2  447'4  -4'2  448'6s  1:19P Jul 15
CORN  Mar 26 @C6H  463'2  459'6  459'6  458'2  459'4  -4'0  459'2s  1:15P Jul 15
CORN  May 26 @C6K  469'2  467'4  467'6  464'4  464'4  -4'2  465'0s  1:15P Jul 15
CORN  Jul 26 @C6N  473'2  470'2  471'6  468'2  468'2  -4'4  468'6s  1:15P Jul 15
CORN  Sep 26 @C6U  450'4        464'2  -3'4  447'0s  1:15P Jul 15
CORN  Dec 26 @C6Z  449'6  448'0  450'6  446'2  447'4  -2'4  447'2s  1:15P Jul 15
CORN  Jul 27 @C7N  465'0  462'4  462'4  462'0  462'0  -2'4  462'4s  1:15P Jul 15
CORN  Dec 27 @C7Z  448'2  447'4  447'4  447'4  447'4  -1'0  447'2s  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  399'0          -10'0  389'0s  2:10P Jul 15
NATIONAL COR... Aug 24 @IC4Q  404'0          -10'0  394'0s  2:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  389'6
Change:  -11'4
Bid:  390'4
Ask:  390'4
Today's High:  403'0
Today's Low:  389'4
Volume:  123,857
Open:  403'0
Settle:  390'4s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN