Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'4  423'0  424'2  423'0  424'2  0'6  423'4  8:24P Nov 25
CORN  Mar 26 @C6H  438'2  437'6  439'0  437'4  438'6  0'4  438'2  8:24P Nov 25
CORN  May 26 @C6K  446'6  446'2  447'0  445'6  447'0  0'2  446'6  8:25P Nov 25
CORN  Jul 26 @C6N  452'6  452'0  452'6  451'4  452'6  0'0  452'6  8:24P Nov 25
CORN  Sep 26 @C6U  449'2  448'2  449'0  448'0  449'0  -0'2  449'2  8:24P Nov 25
CORN  Dec 26 @C6Z  461'6  461'0  461'6  460'4  461'4  -0'2  461'6  8:12P Nov 25
CORN  Mar 27 @C7H  475'2  474'6  475'0  474'0  475'0  -0'2  475'2  7:53P Nov 25
CORN  May 27 @C7K  482'0  481'6  481'6  481'6  481'6  -0'2  482'0  7:51P Nov 25
CORN  Jul 27 @C7N  485'4  485'4  485'6  485'4  485'6  0'2  485'4  7:00P Nov 25
CORN  Sep 27 @C7U  469'0        468'0  0'0  469'0  1:15P Nov 25
CORN  Dec 27 @C7Z  471'4  471'2  471'4  471'0  471'2  -0'2  471'4  7:15P Nov 25
CORN  Jul 28 @C8N  489'4        470'2  0'0  489'4  1:15P Nov 25
CORN  Dec 28 @C8Z  468'0        467'0  0'0  468'0  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'6
Bid:  424'2
Ask:  424'4
Today's High:  424'2
Today's Low:  423'0
Volume:  203,255
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN