Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart July '18    
 Beans Chart July '18    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 07/18/18 12:56PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 18) 347'0 0'6 7/18/18   12:44 PM CST
  • CORN (Dec 18) 360'6 1'0 7/18/18   12:43 PM CST
  • CORN (Mar 19) 372'4 0'6 7/18/18   12:43 PM CST
  • CORN (May 19) 379'0 0'6 7/18/18   12:43 PM CST
  • CORN (Jul 19) 385'4 1'0 7/18/18   12:43 PM CST
  • CORN (Sep 19) 388'2 1'0 7/18/18   12:38 PM CST
  • CORN (Dec 19) 392'0 0'4 7/18/18   12:38 PM CST
  • CORN (Mar 20) 403'6 1'6 7/17/18   1:15 PM CST
  • CORN (May 20) 410'2 0'0 7/18/18   8:34 AM CST
  • SOYBEANS (Aug 18) 840'6 1'2 7/18/18   12:44 PM CST
  • SOYBEANS (Sep 18) 846'6 1'6 7/18/18   12:43 PM CST
  • SOYBEANS (Nov 18) 856'2 1'0 7/18/18   12:44 PM CST
  • SOYBEANS (Jan 19) 866'4 1'0 7/18/18   12:44 PM CST
  • SOYBEANS (Mar 19) 875'2 0'4 7/18/18   12:44 PM CST
  • SOYBEANS (May 19) 886'0 2'0 7/18/18   12:39 PM CST
  • SOYBEANS (Jul 19) 894'4 2'2 7/18/18   12:39 PM CST
  • SOYBEANS (Aug 19) 894'0 8'0 7/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 892'0 4'0 7/18/18   1:43 AM CST
  • SOYBEAN MEAL (Aug 18) 3280 - 11 7/18/18   12:44 PM CST
  • SOYBEAN MEAL (Sep 18) 3267 - 14 7/18/18   12:44 PM CST
  • SOYBEAN MEAL (Oct 18) 3260 - 17 7/18/18   12:44 PM CST
  • SOYBEAN MEAL (Dec 18) 3255 - 17 7/18/18   12:44 PM CST
  • SOYBEAN MEAL (Jan 19) 3228 - 20 7/18/18   12:45 PM CST
  • SOYBEAN MEAL (Mar 19) 3174 - 14 7/18/18   12:44 PM CST
  • SOYBEAN MEAL (May 19) 3155 - 7 7/18/18   12:38 PM CST
  • SOYBEAN MEAL (Jul 19) 3171 - 4 7/18/18   12:37 PM CST
  • SOYBEAN MEAL (Aug 19) 3173 - 3 7/18/18   12:36 PM CST
  • LEAN HOGS (Aug 18) 67.250 -0.650 7/18/18   12:44 PM CST
  • LEAN HOGS (Oct 18) 51.425 -0.775 7/18/18   12:44 PM CST
  • LEAN HOGS (Dec 18) 46.675 -0.800 7/18/18   12:44 PM CST
  • LEAN HOGS (Feb 19) 53.875 -0.550 7/18/18   12:44 PM CST
  • LEAN HOGS (Apr 19) 59.525 -0.200 7/18/18   12:43 PM CST
  • LEAN HOGS (May 19) 66.075 -0.800 7/17/18   1:03 PM CST
  • LEAN HOGS (Jun 19) 70.075 -0.025 7/18/18   12:43 PM CST
  • LEAN HOGS (Jul 19) 70.550 -0.050 7/18/18   9:30 AM CST
  • LEAN HOGS (Aug 19) 70.750 -0.750 7/17/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'0 0'6 346'2 12:44P Chart for @C8U
Dec 18 359'6 362'6 359'4 360'6 1'0 359'6 12:44P Chart for @C8Z
Mar 19 371'4 374'4 371'2 372'4 0'6 371'6 12:44P Chart for @C9H
May 19 379'0 381'0 378'0 379'0 0'6 378'2 12:44P Chart for @C9K
Jul 19 385'2 387'0 384'2 385'4 1'0 384'4 12:44P Chart for @C9N
Sep 19 387'2 389'2 386'6 388'2 1'0 387'2 12:44P Chart for @C9U
Dec 19 391'4 393'6 390'2 392'0 0'4 391'4 12:44P Chart for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 12:44P Chart for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2 12:44P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 840'6 1'2 839'4 12:44P Chart for @S8Q
Sep 18 845'0 853'2 840'4 846'6 1'6 845'0 12:44P Chart for @S8U
Nov 18 855'0 863'4 850'4 856'2 1'0 855'2 12:44P Chart for @S8X
Jan 19 865'0 873'4 860'6 866'4 1'0 865'4 12:44P Chart for @S9F
Mar 19 874'0 882'4 870'2 875'2 0'4 874'6 12:44P Chart for @S9H
May 19 884'4 891'6 879'4 886'0 2'0 884'0 12:44P Chart for @S9K
Jul 19 892'4 900'4 888'0 894'4 2'2 892'2 12:44P Chart for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 12:44P Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 12:44P Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3320 3275 3280 - 11 3291 12:44P Chart for @SM8Q
Sep 18 3282 3308 3263 3267 - 14 3281 12:44P Chart for @SM8U
Oct 18 3281 3302 3255 3260 - 17 3277 12:44P Chart for @SM8V
Dec 18 3273 3298 3246 3255 - 17 3272 12:44P Chart for @SM8Z
Jan 19 3249 3272 3221 3228 - 20 3248 12:45P Chart for @SM9F
Mar 19 3208 3214 3169 3174 - 14 3188 12:45P Chart for @SM9H
May 19 3170 3190 3146 3155 - 7 3162 12:43P Chart for @SM9K
Jul 19 3183 3199 3161 3171 - 4 3175 12:43P Chart for @SM9N
Aug 19 3189 3198 3168 3173 - 3 3176 12:44P Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.200 67.250 -0.650 67.900 12:44P Chart for @HE8Q
Oct 18 52.450 52.450 51.325 51.425 -0.775 52.200 12:44P Chart for @HE8V
Dec 18 47.875 47.875 46.600 46.675 -0.800 47.475 12:44P Chart for @HE8Z
Feb 19 54.700 54.850 53.725 53.875 -0.550 54.425 12:44P Chart for @HE9G
Apr 19 60.000 60.325 59.325 59.525 -0.200 59.725 12:44P Chart for @HE9J
May 19 66.250 66.250 66.075 66.075 -0.800 66.075s 12:43P Chart for @HE9K
Jun 19 70.075 70.350 69.800 70.075 -0.025 70.100 12:43P Chart for @HE9M
Jul 19 70.550 70.550 70.550 70.550 -0.050 70.600 12:43P Chart for @HE9N
Aug 19 70.800 70.800 70.650 70.750 -0.750 70.500s 12:43P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Remote Support

Please Click on the Logo for CIH- Protein Sources Grower Portal:






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN