Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  243.025  243.025  244.500  242.925  244.075  1.050  243.025  11:21A Apr 01
LIVE CATTLE  Jun 26 @LE6M  243.275  243.050  244.800  243.050  244.350  1.075  243.275  11:22A Apr 01
LIVE CATTLE  Aug 26 @LE6Q  239.800  239.675  241.250  239.500  240.850  1.050  239.800  11:22A Apr 01
LIVE CATTLE  Oct 26 @LE6V  235.875  235.750  237.050  235.325  236.900  1.025  235.875  11:21A Apr 01
LIVE CATTLE  Dec 26 @LE6Z  235.325  235.075  236.400  234.500  236.200  0.875  235.325  11:21A Apr 01
LIVE CATTLE  Feb 27 @LE7G  235.250  235.100  236.425  234.650  236.200  0.950  235.250  11:21A Apr 01
LIVE CATTLE  Apr 27 @LE7J  234.775  234.775  236.100  234.225  235.775  1.000  234.775  11:22A Apr 01
LIVE CATTLE  Jun 27 @LE7M  228.100  228.100  229.600  227.750  229.350  1.250  228.100  11:10A Apr 01
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.575  227.000  226.575  226.650  0.425  226.225  11:10A Apr 01
LIVE CATTLE  Oct 27 @LE7V  223.900  225.000  226.000  225.000  226.000  2.100  226.000s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  244.075
Change:  1.050
Bid:  244.050
Ask:  244.100
Today's High:  244.500
Today's Low:  242.925
Volume:  12,224
Open:  243.025
Settle:  243.025
Prev:  243.025
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN