Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  227.500  230.000  234.100  229.600  232.700  5.200  227.500  11:34A Oct 29
LIVE CATTLE  Dec 25 @LE5Z  226.575  227.775  233.800  227.550  231.850  5.275  226.575  11:41A Oct 29
LIVE CATTLE  Feb 26 @LE6G  224.100  225.300  232.300  225.300  230.350  6.250  224.100  11:40A Oct 29
LIVE CATTLE  Apr 26 @LE6J  223.350  224.600  231.450  224.600  229.675  6.325  223.350  11:40A Oct 29
LIVE CATTLE  Jun 26 @LE6M  215.950  217.075  223.900  217.000  222.350  6.400  215.950  11:41A Oct 29
LIVE CATTLE  Aug 26 @LE6Q  211.550  212.525  219.525  212.525  218.125  6.575  211.550  11:41A Oct 29
LIVE CATTLE  Oct 26 @LE6V  210.025  211.500  217.775  211.500  216.525  6.500  210.025  11:40A Oct 29
LIVE CATTLE  Dec 26 @LE6Z  210.275  212.200  218.125  211.925  216.775  6.500  210.275  11:40A Oct 29
LIVE CATTLE  Feb 27 @LE7G  210.525  212.575  217.975  212.100  216.600  6.075  210.525  11:38A Oct 29
LIVE CATTLE  Apr 27 @LE7J  210.575  213.550  217.500  212.225  216.375  5.800  210.575  11:38A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  232.700
Change:  5.200
Bid:  231.875
Ask:  232.375
Today's High:  234.100
Today's Low:  229.600
Volume:  1,123
Open:  230.000
Settle:  227.500
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN