Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  216.350  216.500  216.500  216.250  216.250  -0.100  216.350  8:30A Apr 30
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  210.275  209.175  209.350  -0.850  210.200  8:32A Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  205.825  204.825  204.900  -0.775  205.675  8:32A Apr 30
LIVE CATTLE  Oct 25 @LE5V  203.275  203.175  203.375  202.300  202.375  -0.900  203.275  8:32A Apr 30
LIVE CATTLE  Dec 25 @LE5Z  203.075  203.050  203.100  202.175  202.175  -0.900  203.075  8:32A Apr 30
LIVE CATTLE  Feb 26 @LE6G  203.625  203.600  203.600  202.775  202.775  -0.850  203.625  8:32A Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.925  203.700  203.800  203.275  203.275  -0.650  203.925  8:31A Apr 30
LIVE CATTLE  Jun 26 @LE6M  197.400  196.925  196.925  196.900  196.900  -0.500  197.400  8:31A Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.150  194.250  195.000  194.250  194.725  0.575  194.725s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.250
Change:  - 0.100
Bid:  216.225
Ask:  216.500
Today's High:  216.500
Today's Low:  216.250
Volume:  1,295
Open:  216.500
Settle:  216.350
Prev:  216.350
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN