Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.475  217.575  220.400  217.500  218.975  0.475  218.950s  1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G  220.800  219.925  223.125  219.625  221.950  1.100  221.900s  1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J  222.425  221.725  224.650  221.200  223.400  0.975  223.400s  1:04P Dec 03
LIVE CATTLE  Jun 26 @LE6M  217.250  216.475  219.500  215.975  218.300  0.975  218.225s  1:04P Dec 03
LIVE CATTLE  Aug 26 @LE6Q  214.300  214.050  216.450  213.050  215.125  0.800  215.100s  1:04P Dec 03
LIVE CATTLE  Oct 26 @LE6V  213.325  212.900  215.425  212.100  214.150  0.750  214.075s  1:04P Dec 03
LIVE CATTLE  Dec 26 @LE6Z  213.275  213.250  215.250  212.400  214.100  0.775  214.050s  1:00P Dec 03
LIVE CATTLE  Feb 27 @LE7G  212.625  212.350  214.500  211.825  213.550  0.975  213.600s  1:04P Dec 03
LIVE CATTLE  Apr 27 @LE7J  211.775  211.525  213.500  211.000  212.900  1.075  212.850s  1:00P Dec 03
LIVE CATTLE  Jun 27 @LE7M  205.375  205.150  206.275  205.100  206.275  0.900  206.275s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.975
Change:  0.475
Bid:  218.925
Ask:  220.850
Today's High:  220.400
Today's Low:  217.500
Volume:  9,718
Open:  217.575
Settle:  218.950s
Prev:  218.475
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN