Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  106.425  106.675  109.150  106.350  109.100  2.525  108.950s  1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V  108.500  108.500  110.775  108.350  110.750  2.150  110.650s  1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z  112.625  112.550  114.325  112.475  114.300  1.575  114.200s  1:04P Jul 18
LIVE CATTLE  Feb 19 @LE9G  116.400  116.200  118.225  116.200  118.175  1.725  118.125s  1:04P Jul 18
LIVE CATTLE  Apr 19 @LE9J  117.700  117.400  119.275  117.400  119.200  1.500  119.200s  1:04P Jul 18
LIVE CATTLE  Jun 19 @LE9M  110.900  110.800  112.325  110.800  112.250  1.350  112.250s  1:04P Jul 18
LIVE CATTLE  Aug 19 @LE9Q  110.100  110.400  111.500  110.075  111.400  1.300  111.400s  1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V  111.850  112.000  113.125  112.000  113.125  1.225  113.075s  1:00P Jul 18
LIVE CATTLE  Dec 19 @LE9Z  113.175        112.500  1.225  114.400s  1:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.100
Change:  2.525
Bid:  107.950
Ask:  109.150
Today's High:  109.150
Today's Low:  106.350
Volume:  26,029
Open:  106.675
Settle:  108.950s
Prev:  106.425
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN