Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.600  249.000  250.225  246.650  247.525  -2.175  247.425s  1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M  246.075  245.750  246.800  242.825  243.500  -2.525  243.550s  1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q  241.600  241.725  242.700  238.700  239.725  -1.900  239.700s  1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V  236.975  236.725  238.275  234.625  235.400  -1.525  235.450s  1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z  236.625  236.350  237.900  234.475  235.000  -1.550  235.075s  1:04P Apr 21
LIVE CATTLE  Feb 27 @LE7G  236.600  236.300  237.825  234.500  234.800  -1.700  234.900s  1:04P Apr 21
LIVE CATTLE  Apr 27 @LE7J  235.875  235.750  237.000  233.825  234.050  -1.725  234.150s  1:03P Apr 21
LIVE CATTLE  Jun 27 @LE7M  229.075  229.150  229.975  227.175  227.225  -1.725  227.350s  1:03P Apr 21
LIVE CATTLE  Aug 27 @LE7Q  225.500  225.150  226.350  224.275  224.275  -1.750  223.750s  1:00P Apr 21
LIVE CATTLE  Oct 27 @LE7V  224.525  224.200  224.200  224.200  224.200  -1.525  223.000s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  247.525
Change:  - 2.175
Bid:  247.200
Ask:  255.000
Today's High:  250.225
Today's Low:  246.650
Volume:  1,602
Open:  249.000
Settle:  247.425s
Prev:  249.600
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN