Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.175  112.150  112.525  111.900  112.125  -0.050  112.175  12:13P Sep 25
LIVE CATTLE  Dec 18 @LE8Z  117.000  117.200  117.425  116.625  117.125  0.125  117.000  12:13P Sep 25
LIVE CATTLE  Feb 19 @LE9G  121.300  121.425  121.725  121.025  121.500  0.200  121.300  12:13P Sep 25
LIVE CATTLE  Apr 19 @LE9J  122.600  122.575  122.975  122.375  122.775  0.175  122.600  12:13P Sep 25
LIVE CATTLE  Jun 19 @LE9M  115.400  115.300  115.625  115.150  115.575  0.175  115.400  12:13P Sep 25
LIVE CATTLE  Aug 19 @LE9Q  113.625  113.600  113.750  113.400  113.625  0.000  113.625  12:12P Sep 25
LIVE CATTLE  Oct 19 @LE9V  114.800  114.700  114.825  114.550  114.825  0.025  114.800  11:13A Sep 25
LIVE CATTLE  Dec 19 @LE9Z  116.100  116.025  116.150  115.875  116.150  0.050  116.100  11:37A Sep 25
LIVE CATTLE  Feb 20 @LE0G  117.100  116.875  117.150  116.875  117.150  0.050  117.100  10:09A Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.125
Change:  - 0.050
Bid:  112.100
Ask:  112.125
Today's High:  112.525
Today's Low:  111.900
Volume:  12,935
Open:  112.150
Settle:  112.175
Prev:  112.175
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN