Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.375  181.550  183.250  -0.475  183.350s  1:04P Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.650  175.125  177.200  -0.900  177.150s  1:04P Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  177.150  173.800  175.450  -0.900  175.500s  1:04P Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.900  177.825  179.375  -0.575  179.375s  1:04P Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  185.175  182.500  183.875  -0.125  183.950s  1:04P Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  188.500  186.175  187.525  0.325  187.575s  1:04P Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  190.300  188.325  189.800  0.800  189.825s  1:03P Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  184.950  183.175  184.825  1.125  184.825s  1:02P Apr 23
LIVE CATTLE  Aug 25 @LE5Q  181.500  182.000  182.675  181.100  182.675  1.050  182.550s  1:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.250
Change:  - 0.475
Bid:  181.500
Ask:  184.550
Today's High:  184.375
Today's Low:  181.550
Volume:  1,545
Open:  183.700
Settle:  183.350s
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN