Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  246.850  245.975  247.700  245.150  247.200  0.225  247.075s  1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M  243.075  242.000  243.950  240.925  243.475  0.425  243.500s  1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q  239.175  238.050  240.325  237.000  240.100  0.975  240.150s  1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V  235.050  234.000  235.950  232.900  235.750  0.675  235.725s  1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z  234.650  233.250  235.500  232.475  235.400  0.650  235.300s  1:04P Apr 23
LIVE CATTLE  Feb 27 @LE7G  234.400  233.175  235.400  232.600  235.225  0.875  235.275s  1:03P Apr 23
LIVE CATTLE  Apr 27 @LE7J  233.500  232.075  234.500  231.700  234.425  0.950  234.450s  1:04P Apr 23
LIVE CATTLE  Jun 27 @LE7M  226.675  225.350  227.750  225.350  227.750  1.050  227.725s  1:00P Apr 23
LIVE CATTLE  Aug 27 @LE7Q  223.300  222.200  223.375  222.200  223.350  0.725  224.025s  1:00P Apr 23
LIVE CATTLE  Oct 27 @LE7V  221.675        221.050  1.000  222.675s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  247.200
Change:  0.225
Bid:  245.500
Ask:  247.775
Today's High:  247.700
Today's Low:  245.150
Volume:  1,298
Open:  245.975
Settle:  247.075s
Prev:  246.850
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN