Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  96.275  96.700  97.800  96.200  97.500  1.025  97.300s  1:04P Jul 01
LIVE CATTLE  Oct 20 @LE0V  99.725  100.100  101.050  99.525  100.800  0.950  100.675s  1:04P Jul 01
LIVE CATTLE  Dec 20 @LE0Z  103.650  103.675  104.925  103.325  104.600  0.850  104.500s  1:04P Jul 01
LIVE CATTLE  Feb 21 @LE1G  107.400  107.400  108.775  107.025  108.650  1.225  108.625s  1:04P Jul 01
LIVE CATTLE  Apr 21 @LE1J  109.400  109.425  111.250  109.200  111.150  1.775  111.175s  1:04P Jul 01
LIVE CATTLE  Jun 21 @LE1M  103.375  103.525  105.325  103.275  105.200  1.825  105.200s  1:04P Jul 01
LIVE CATTLE  Aug 21 @LE1Q  102.925  103.375  104.825  103.175  104.750  1.675  104.600s  1:03P Jul 01
LIVE CATTLE  Oct 21 @LE1V  106.025  106.200  107.500  106.175  107.400  1.150  107.175s  1:03P Jul 01
LIVE CATTLE  Dec 21 @LE1Z  107.275          1.325  108.600s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  97.500
Change:  1.025
Bid:  96.675
Ask:  97.900
Today's High:  97.800
Today's Low:  96.200
Volume:  22,230
Open:  96.700
Settle:  97.300s
Prev:  96.275
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN