Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.150  235.300  236.200  234.950  236.075  0.900  236.050s  1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J  237.325  237.475  238.550  237.225  238.400  1.100  238.425s  1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M  232.325  232.500  233.975  232.200  233.825  1.575  233.900s  1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q  229.275  229.350  231.175  229.125  231.050  1.825  231.100s  1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V  228.450  228.500  230.475  228.325  230.350  1.950  230.400s  1:04P Jan 15
LIVE CATTLE  Dec 26 @LE6Z  228.900  228.925  230.925  228.925  230.850  1.975  230.875s  1:04P Jan 15
LIVE CATTLE  Feb 27 @LE7G  228.750  229.000  230.650  229.000  230.600  1.850  230.600s  1:03P Jan 15
LIVE CATTLE  Apr 27 @LE7J  228.225  228.200  229.925  228.125  229.875  1.675  229.900s  1:04P Jan 15
LIVE CATTLE  Jun 27 @LE7M  221.250  222.150  222.750  221.650  222.675  1.500  222.750s  1:04P Jan 15
LIVE CATTLE  Aug 27 @LE7Q  217.875  219.550  219.975  219.550  219.975  2.100  219.975s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.075
Change:  0.900
Bid:  235.175
Ask:  236.200
Today's High:  236.200
Today's Low:  234.950
Volume:  18,406
Open:  235.300
Settle:  236.050s
Prev:  235.150
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN