Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.025  219.700  220.325  213.575  214.925  -5.100  220.025  11:12A Nov 19
LIVE CATTLE  Feb 26 @LE6G  220.850  220.575  221.125  214.625  216.000  -4.850  220.850  11:12A Nov 19
LIVE CATTLE  Apr 26 @LE6J  221.325  220.500  221.675  215.450  216.925  -4.400  221.325  11:12A Nov 19
LIVE CATTLE  Jun 26 @LE6M  214.950  214.075  215.400  209.325  210.825  -4.125  214.950  11:12A Nov 19
LIVE CATTLE  Aug 26 @LE6Q  211.250  211.050  211.800  205.950  207.775  -3.475  211.250  11:10A Nov 19
LIVE CATTLE  Oct 26 @LE6V  209.775  209.675  210.400  204.975  206.350  -3.425  209.775  11:11A Nov 19
LIVE CATTLE  Dec 26 @LE6Z  209.350  209.350  210.275  205.100  206.975  -2.375  209.350  11:10A Nov 19
LIVE CATTLE  Feb 27 @LE7G  208.125  208.450  209.050  204.800  206.475  -1.650  208.125  11:09A Nov 19
LIVE CATTLE  Apr 27 @LE7J  206.550  207.200  207.750  203.700  205.700  -0.850  206.550  11:10A Nov 19
LIVE CATTLE  Jun 27 @LE7M  199.275  197.300  197.300  196.450  196.450  -2.825  199.275  10:29A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.925
Change:  - 5.100
Bid:  214.900
Ask:  214.975
Today's High:  220.325
Today's Low:  213.575
Volume:  21,795
Open:  219.700
Settle:  220.025
Prev:  220.025
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN