Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
250.975
250.000
0.000
250.975
s
1:10P Jun 23
BUTTER - CAS...
Jul 25
@CB5N
257.775
259.975
258.000
257.775
BUTTER - CAS...
Aug 25
@CB5Q
265.775
267.688
267.500
267.000
265.775
BUTTER - CAS...
Sep 25
@CB5U
269.675
271.475
271.475
270.000
269.675
BUTTER - CAS...
Oct 25
@CB5V
273.000
277.200
274.000
273.000
BUTTER - CAS...
Nov 25
@CB5X
276.750
278.175
276.000
276.750
BUTTER - CAS...
Dec 25
@CB5Z
270.675
273.675
270.675
270.675
BUTTER - CAS...
Jan 26
@CB6F
265.500
265.500
0.000
265.500
s
1:10P Jun 23
BUTTER - CAS...
Feb 26
@CB6G
263.500
263.500
0.000
263.500
s
1:10P Jun 23
BUTTER - CAS...
Mar 26
@CB6H
267.000
267.000
0.000
267.000
s
1:10P Jun 23
BUTTER - CAS...
Apr 26
@CB6J
267.500
263.025
267.500
267.500
BUTTER - CAS...
May 26
@CB6K
266.500
263.500
265.050
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
264.500
265.525
267.000
BUTTER - CAS...
Jul 26
@CB6N
266.750
0.000
266.750
s
1:10P Jun 23
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jun 23
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jun 23
BUTTER - CAS...
Oct 26
@CB6V
266.025
265.250
266.025
BUTTER - CAS...
Nov 26
@CB6X
265.525
263.000
265.525
BUTTER - CAS...
Dec 26
@CB6Z
266.000
261.500
266.000
266.000
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 23
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 23
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 23
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 23
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
250.000
Change:
Bid:
249.275
Ask:
251.500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
250.975
s
Prev:
250.975
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.