Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2841
2857
2859
2814
2823
-17
2824
s
1:19P Jun 23
SOYBEAN MEAL
Aug 25
@SM5Q
2882
2887
2902
2858
2867
-13
2869
s
1:19P Jun 23
SOYBEAN MEAL
Sep 25
@SM5U
2915
2935
2935
2890
2901
-15
2900
s
1:19P Jun 23
SOYBEAN MEAL
Oct 25
@SM5V
2932
2965
2966
2905
2918
-16
2916
s
1:18P Jun 23
SOYBEAN MEAL
Dec 25
@SM5Z
2981
3001
3015
2956
2967
-14
2967
s
1:19P Jun 23
SOYBEAN MEAL
Jan 26
@SM6F
3009
3025
3036
2986
2998
-13
2996
s
1:19P Jun 23
SOYBEAN MEAL
Mar 26
@SM6H
3052
3059
3080
3031
3040
-14
3038
s
1:19P Jun 23
SOYBEAN MEAL
May 26
@SM6K
3092
3134
3135
3070
3081
-14
3078
s
1:18P Jun 23
SOYBEAN MEAL
Jul 26
@SM6N
3134
3163
3196
3113
3122
-13
3121
s
1:19P Jun 23
SOYBEAN MEAL
Aug 26
@SM6Q
3140
3195
3204
3123
3128
-12
3128
s
1:15P Jun 23
SOYBEAN MEAL
Sep 26
@SM6U
3133
3175
3176
3118
3126
-11
3122
s
1:15P Jun 23
SOYBEAN MEAL
Oct 26
@SM6V
3106
3158
3158
3096
3100
-8
3098
s
1:15P Jun 23
SOYBEAN MEAL
Dec 26
@SM6Z
3126
3111
3121
3111
3111
-8
3118
s
1:15P Jun 23
SOYBEAN MEAL
Jan 27
@SM7F
3131
3150
-9
3122
s
1:15P Jun 23
SOYBEAN MEAL
Mar 27
@SM7H
3131
3134
-10
3121
s
1:15P Jun 23
SOYBEAN MEAL
May 27
@SM7K
3141
-10
3131
s
1:15P Jun 23
SOYBEAN MEAL
Jul 27
@SM7N
3167
3142
-11
3156
s
1:15P Jun 23
SOYBEAN MEAL
Aug 27
@SM7Q
3162
-11
3151
s
1:15P Jun 23
SOYBEAN MEAL
Sep 27
@SM7U
3147
-11
3136
s
1:15P Jun 23
SOYBEAN MEAL
Oct 27
@SM7V
3135
-11
3124
s
1:15P Jun 23
SOYBEAN MEAL
Dec 27
@SM7Z
3159
3190
-11
3148
s
1:15P Jun 23
SOYBEAN MEAL
Jul 28
@SM8N
3239
-11
3228
s
1:15P Jun 23
SOYBEAN MEAL
Oct 28
@SM8V
3239
-11
3228
s
1:15P Jun 23
SOYBEAN MEAL
Dec 28
@SM8Z
3268
-11
3257
s
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2823
Change:
- 17
Bid:
2824
Ask:
2824
Today's High:
2859
Today's Low:
2814
Volume:
53,433
Open:
2857
Settle:
2824
s
Prev:
2841
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.