Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2936
2938
2953
2921
2940
9
2945
s
1:19P Mar 27
SOYBEAN MEAL
Jul 25
@SM5N
3014
3015
3026
3000
3014
4
3018
s
1:19P Mar 27
SOYBEAN MEAL
Aug 25
@SM5Q
3036
3045
3046
3021
3034
3
3039
s
1:19P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3051
3056
3061
3037
3051
3
3054
s
1:19P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3060
3063
3069
3046
3059
3
3063
s
1:19P Mar 27
SOYBEAN MEAL
Dec 25
@SM5Z
3097
3103
3107
3085
3097
4
3101
s
1:19P Mar 27
SOYBEAN MEAL
Jan 26
@SM6F
3114
3116
3123
3103
3115
4
3118
s
1:19P Mar 27
SOYBEAN MEAL
Mar 26
@SM6H
3126
3134
3137
3115
3127
4
3130
s
1:17P Mar 27
SOYBEAN MEAL
May 26
@SM6K
3142
3149
3176
3133
3143
5
3147
s
1:19P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3168
3168
3192
3159
3169
4
3172
s
1:18P Mar 27
SOYBEAN MEAL
Aug 26
@SM6Q
3160
3160
3202
3155
3164
6
3166
s
1:16P Mar 27
SOYBEAN MEAL
Sep 26
@SM6U
3150
3150
3157
3145
3152
1
3151
s
1:16P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3125
3125
3125
3125
3125
1
3126
s
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3142
3136
3144
3136
3144
2
3144
s
1:16P Mar 27
SOYBEAN MEAL
Jan 27
@SM7F
3149
3229
1
3150
s
1:15P Mar 27
SOYBEAN MEAL
Mar 27
@SM7H
3142
1
3143
s
1:15P Mar 27
SOYBEAN MEAL
May 27
@SM7K
3156
1
3157
s
1:15P Mar 27
SOYBEAN MEAL
Jul 27
@SM7N
3182
3205
1
3183
s
1:15P Mar 27
SOYBEAN MEAL
Aug 27
@SM7Q
3177
1
3178
s
1:15P Mar 27
SOYBEAN MEAL
Sep 27
@SM7U
3162
1
3163
s
1:15P Mar 27
SOYBEAN MEAL
Oct 27
@SM7V
3151
0
3151
s
1:15P Mar 27
SOYBEAN MEAL
Dec 27
@SM7Z
3196
3378
0
3196
s
1:15P Mar 27
SOYBEAN MEAL
Jul 28
@SM8N
3276
0
3276
s
1:15P Mar 27
SOYBEAN MEAL
Oct 28
@SM8V
3276
0
3276
s
1:15P Mar 27
SOYBEAN MEAL
Dec 28
@SM8Z
3306
0
3306
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2940
Change:
9
Bid:
2950
Ask:
2950
Today's High:
2953
Today's Low:
2921
Volume:
62,441
Open:
2938
Settle:
2945
s
Prev:
2936
Contract High:
Contract Low:
Updated:
Mar-27-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff
–
Posted at Thursday, March 27, 2025 7:35AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.