Home
2024 Information
Free Price Later
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3183
3184
3191
3156
3164
-19
3183
4:04A Oct 22
SOYBEAN MEAL
Jan 25
@SM5F
3150
3151
3157
3127
3131
-19
3150
4:04A Oct 22
SOYBEAN MEAL
Mar 25
@SM5H
3147
3154
3154
3126
3130
-17
3147
3:54A Oct 22
SOYBEAN MEAL
May 25
@SM5K
3166
3173
3173
3145
3150
-16
3166
3:55A Oct 22
SOYBEAN MEAL
Jul 25
@SM5N
3195
3195
3203
3175
3177
-18
3195
4:02A Oct 22
SOYBEAN MEAL
Aug 25
@SM5Q
3199
3200
3206
3179
3183
-16
3199
3:51A Oct 22
SOYBEAN MEAL
Sep 25
@SM5U
3196
3196
3199
3176
3179
-17
3196
3:54A Oct 22
SOYBEAN MEAL
Oct 25
@SM5V
3188
3193
3193
3167
3170
-18
3188
3:56A Oct 22
SOYBEAN MEAL
Dec 25
@SM5Z
3213
3213
3213
3192
3196
-17
3213
3:55A Oct 22
SOYBEAN MEAL
Jan 26
@SM6F
3219
3223
0
3219
1:15P Oct 21
SOYBEAN MEAL
Mar 26
@SM6H
3217
3214
0
3217
1:15P Oct 21
SOYBEAN MEAL
May 26
@SM6K
3224
3230
0
3224
1:15P Oct 21
SOYBEAN MEAL
Jul 26
@SM6N
3243
3250
0
3243
1:15P Oct 21
SOYBEAN MEAL
Aug 26
@SM6Q
3239
3411
0
3239
1:15P Oct 21
SOYBEAN MEAL
Sep 26
@SM6U
3217
3380
0
3217
1:15P Oct 21
SOYBEAN MEAL
Oct 26
@SM6V
3188
3352
0
3188
1:15P Oct 21
SOYBEAN MEAL
Dec 26
@SM6Z
3205
3400
0
3205
1:15P Oct 21
SOYBEAN MEAL
Jul 27
@SM7N
3299
0
3299
1:15P Oct 21
SOYBEAN MEAL
Oct 27
@SM7V
3299
0
3299
1:15P Oct 21
SOYBEAN MEAL
Dec 27
@SM7Z
3334
3378
0
3334
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3164
Change:
- 19
Bid:
3163
Ask:
3164
Today's High:
3191
Today's Low:
3156
Volume:
45,665
Open:
3184
Settle:
3183
Prev:
3183
Contract High:
Contract Low:
Updated:
Oct-22-2024
4:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.