Home
Marketing Program
2020 Fall Grain Program
Marketing Programs
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 21
@SM1K
4068
4075
4098
4004
4009
-56
4012
s
1:19P Apr 09
SOYBEAN MEAL
Jul 21
@SM1N
4104
4109
4135
4048
4054
-49
4055
s
1:19P Apr 09
SOYBEAN MEAL
Aug 21
@SM1Q
4065
4070
4097
4015
4029
-43
4022
s
1:18P Apr 09
SOYBEAN MEAL
Sep 21
@SM1U
4007
4008
4039
3964
3979
-35
3972
s
1:18P Apr 09
SOYBEAN MEAL
Oct 21
@SM1V
3941
3946
3970
3910
3927
-25
3916
s
1:18P Apr 09
SOYBEAN MEAL
Dec 21
@SM1Z
3930
3930
3961
3900
3916
-18
3912
s
1:19P Apr 09
SOYBEAN MEAL
Jan 22
@SM2F
3898
3896
3925
3872
3890
-11
3887
s
1:19P Apr 09
SOYBEAN MEAL
Mar 22
@SM2H
3787
3780
3817
3762
3781
-5
3782
s
1:19P Apr 09
SOYBEAN MEAL
May 22
@SM2K
3747
3745
3772
3735
3743
-2
3745
s
1:19P Apr 09
SOYBEAN MEAL
Jul 22
@SM2N
3747
3755
3780
3741
3747
3
3750
s
1:16P Apr 09
SOYBEAN MEAL
Aug 22
@SM2Q
3711
3710
3710
3710
3710
-1
3710
s
1:15P Apr 09
SOYBEAN MEAL
Sep 22
@SM2U
3644
3645
3645
3645
3645
3
3647
s
1:15P Apr 09
SOYBEAN MEAL
Oct 22
@SM2V
3533
3542
12
3545
s
1:15P Apr 09
SOYBEAN MEAL
Dec 22
@SM2Z
3518
3528
3528
3514
3514
12
3530
s
1:15P Apr 09
SOYBEAN MEAL
Jan 23
@SM3F
3510
3299
12
3522
s
1:15P Apr 09
SOYBEAN MEAL
Mar 23
@SM3H
3503
3441
12
3515
s
1:15P Apr 09
SOYBEAN MEAL
May 23
@SM3K
3507
3488
12
3519
s
1:15P Apr 09
SOYBEAN MEAL
Jul 23
@SM3N
3526
3466
12
3538
s
1:15P Apr 09
SOYBEAN MEAL
Aug 23
@SM3Q
3526
3425
12
3538
s
1:15P Apr 09
SOYBEAN MEAL
Sep 23
@SM3U
3511
3408
12
3523
s
1:15P Apr 09
SOYBEAN MEAL
Oct 23
@SM3V
3511
12
3523
s
1:15P Apr 09
SOYBEAN MEAL
Dec 23
@SM3Z
3450
2970
12
3462
s
1:15P Apr 09
SOYBEAN MEAL
Jul 24
@SM4N
3450
12
3462
s
1:15P Apr 09
SOYBEAN MEAL
Oct 24
@SM4V
3450
12
3462
s
1:15P Apr 09
SOYBEAN MEAL
Dec 24
@SM4Z
3450
12
3462
s
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1K)
Exchange:
CBOT
Last Trade:
4009
Change:
- 56
Bid:
4009
Ask:
4032
Today's High:
4098
Today's Low:
4004
Volume:
49,121
Open:
4075
Settle:
4012
s
Prev:
4068
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@SM1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.