Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'20.0  118'16.5  118'18.0  118'11.0  118'12.5  -0'07.5  118'20.0  12:11P Sep 25
10 YR US TRE... Mar 19 @TY9H  118'12.0  118'07.0  118'07.0  118'04.0  118'04.0  -0'08.0  118'12.0  12:02P Sep 25
10 YR US TRE... Jun 19 @TY9M  118'14.0          -0'02.0  118'12.0s  2:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'13.0
Change:  -0'07.0
Bid:  118'12.5
Ask:  118'13.0
Today's High:  118'18.0
Today's Low:  118'11.0
Volume:  1,188,674
Open:  118'16.5
Settle:  118'20.0
Prev:  118'20.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN