Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'05.0  113'06.5  113'12.0  113'02.0  113'11.5  0'06.5  113'05.0  1:20A Oct 14
10 YR US TRE... Mar 26 @TY6H  113'01.0  112'30.0  113'08.0  112'30.0  113'06.5  0'05.5  113'01.0  1:14A Oct 14
10 YR US TRE... Jun 26 @TY6M  112'29.5            112'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'11.5
Change:  0'06.5
Bid:  113'11.5
Ask:  113'12.0
Today's High:  113'12.0
Today's Low:  113'02.0
Volume:  747,830
Open:  113'06.5
Settle:  113'05.0
Prev:  113'05.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN