Home
Marketing Program
CIH Grower Portal
CIH Smart Grid
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
117'21.0
117'17.0
118'00.0
117'07.0
117'08.5
-0'10.0
117'11.0
s
3:59P Jun 24
10 YR US TRE...
Dec 22
@TY2Z
117'11.0
117'11.0
117'26.0
116'28.5
116'29.0
-0'04.5
117'06.5
s
3:51P Jun 24
10 YR US TRE...
Mar 23
@TY3H
117'11.0
-0'04.5
117'06.5
s
2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
117'08.5
Change:
-0'10.0
Bid:
117'07.5
Ask:
117'08.5
Today's High:
118'00.0
Today's Low:
117'07.0
Volume:
1,245,598
Open:
117'17.0
Settle:
117'11.0
s
Prev:
117'21.0
Contract High:
Contract Low:
Updated:
Jun-24-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.