Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'00.0  132'01.5  132'02.5  131'15.0  131'25.0  -0'08.5  131'23.5s  3:59P Apr 09
10 YR US TRE... Sep 21 @TY1U  131'04.5  131'04.5  131'05.0  130'28.5  130'30.5  -0'08.5  130'28.0s  2:00P Apr 09
10 YR US TRE... Dec 21 @TY1Z  130'16.0          -0'08.5  130'07.5s  2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  131'25.0
Change:  -0'08.5
Bid:  131'24.0
Ask:  131'25.0
Today's High:  132'02.5
Today's Low:  131'15.0
Volume:  1,514,213
Open:  132'01.5
Settle:  131'23.5s
Prev:  132'00.0
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN