Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'14.5
111'08.0
111'10.0
111'06.0
111'10.0
-0'04.5
111'14.5
7:58P Jun 23
10 YR US TRE...
Dec 25
@TY5Z
111'12.5
111'07.0
111'07.5
111'04.5
111'05.0
-0'07.5
111'12.5
7:27P Jun 23
10 YR US TRE...
Mar 26
@TY6H
111'09.5
111'09.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'09.5
Change:
-0'05.0
Bid:
111'09.5
Ask:
111'10.0
Today's High:
111'10.0
Today's Low:
111'06.0
Volume:
1,760,199
Open:
111'08.0
Settle:
111'14.5
Prev:
111'14.5
Contract High:
Contract Low:
Updated:
Jun-23-2025
7:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.