Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'19.0  113'15.5  113'15.5  113'04.0  113'08.0  -0'11.0  113'08.0s  3:00P Sep 12
10 YR US TRE... Dec 25 @TY5Z  113'21.0  113'17.0  113'18.0  113'04.0  113'07.5  -0'12.0  113'09.0s  3:59P Sep 12
10 YR US TRE... Mar 26 @TY6H  113'17.0  113'16.0  113'16.0  113'01.0  113'04.5  -0'12.0  113'05.0s  3:04P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'08.0
Change:  -0'11.0
Bid:  112'15.0
Ask:  115'00.0
Today's High:  113'15.5
Today's Low:  113'04.0
Volume:  670
Open:  113'15.5
Settle:  113'08.0s
Prev:  113'19.0
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN