Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'04.0  120'03.5  120'08.0  120'01.0  120'02.5  -0'01.5  120'04.0  1:17P Jul 18
10 YR US TRE... Dec 18 @TY8Z  119'30.5  119'28.0  120'02.0  119'28.0  119'30.0  -0'00.5  119'30.5  4:03A Jul 18
10 YR US TRE... Mar 19 @TY9H  119'25.0          -0'01.5  119'23.5s  2:01P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'02.5
Change:  -0'01.5
Bid:  120'02.5
Ask:  120'03.0
Today's High:  120'08.0
Today's Low:  120'01.0
Volume:  818,755
Open:  120'03.5
Settle:  120'04.0
Prev:  120'04.0
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN