Home
2026 Information
Old Crop Pool
New Crop Pool
ACH Authorization Form
2025 Harvest Policy Info
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 26
@FF6K
96.3700
96.3725
96.3750
96.3700
96.3700
0.0000
96.3700
12:26P May 15
30 DAY FED F...
Jun 26
@FF6M
96.380
96.375
96.380
96.375
96.375
-0.005
96.380
12:02P May 15
30 DAY FED F...
Jul 26
@FF6N
96.375
96.375
96.375
96.370
96.375
0.000
96.375
12:28P May 15
30 DAY FED F...
Aug 26
@FF6Q
96.370
96.370
96.370
96.360
96.360
-0.010
96.370
12:02P May 15
30 DAY FED F...
Sep 26
@FF6U
96.355
96.355
96.355
96.340
96.345
-0.010
96.355
12:36P May 15
30 DAY FED F...
Oct 26
@FF6V
96.340
96.335
96.340
96.315
96.325
-0.015
96.340
12:39P May 15
30 DAY FED F...
Nov 26
@FF6X
96.310
96.300
96.305
96.280
96.290
-0.020
96.310
12:36P May 15
30 DAY FED F...
Dec 26
@FF6Z
96.270
96.265
96.265
96.230
96.235
-0.035
96.270
12:37P May 15
30 DAY FED F...
Jan 27
@FF7F
96.255
96.240
96.245
96.205
96.215
-0.040
96.255
12:35P May 15
30 DAY FED F...
Feb 27
@FF7G
96.235
96.215
96.215
96.165
96.175
-0.060
96.235
12:37P May 15
30 DAY FED F...
Mar 27
@FF7H
96.215
96.185
96.190
96.135
96.140
-0.075
96.215
12:38P May 15
30 DAY FED F...
Apr 27
@FF7J
96.190
96.155
96.160
96.090
96.100
-0.090
96.190
12:37P May 15
30 DAY FED F...
May 27
@FF7K
96.165
96.130
96.130
96.045
96.060
-0.105
96.165
12:37P May 15
30 DAY FED F...
Jun 27
@FF7M
96.165
96.125
96.125
96.035
96.050
-0.115
96.165
12:37P May 15
30 DAY FED F...
Jul 27
@FF7N
96.170
96.125
96.130
96.035
96.035
-0.135
96.170
12:12P May 15
30 DAY FED F...
Aug 27
@FF7Q
96.175
96.130
96.130
96.030
96.045
-0.130
96.175
12:26P May 15
30 DAY FED F...
Sep 27
@FF7U
96.195
96.095
96.095
96.095
96.095
-0.100
96.195
7:44A May 15
30 DAY FED F...
Oct 27
@FF7V
96.210
96.105
96.105
96.085
96.105
-0.105
96.210
9:02A May 15
30 DAY FED F...
Nov 27
@FF7X
96.225
96.555
96.225
30 DAY FED F...
Dec 27
@FF7Z
96.290
96.585
96.290
30 DAY FED F...
Jan 28
@FF8F
96.260
-0.010
96.250
s
2:01P May 14
30 DAY FED F...
Feb 28
@FF8G
96.245
-0.010
96.235
s
2:01P May 14
30 DAY FED F...
Mar 28
@FF8H
96.230
-0.010
96.220
s
2:01P May 14
30 DAY FED F...
Apr 28
@FF8J
96.190
-0.010
96.180
s
2:01P May 14
30 DAY FED F...
May 28
@FF8K
96.165
-0.010
96.155
s
2:01P May 14
30 DAY FED F...
Jun 28
@FF8M
96.145
-0.010
96.135
s
2:01P May 14
30 DAY FED F...
Jul 28
@FF8N
96.125
-0.010
96.115
s
2:01P May 14
30 DAY FED F...
Aug 28
@FF8Q
96.045
-0.010
96.035
s
2:01P May 14
30 DAY FED F...
Sep 28
@FF8U
96.045
-0.010
96.035
s
2:01P May 14
30 DAY FED F...
Oct 28
@FF8V
96.040
-0.010
96.030
s
2:01P May 14
30 DAY FED F...
Nov 28
@FF8X
96.020
-0.010
96.010
s
2:01P May 14
30 DAY FED F...
Dec 28
@FF8Z
96.000
-0.010
95.990
s
2:01P May 14
30 DAY FED F...
Jan 29
@FF9F
95.985
-0.010
95.975
s
2:01P May 14
30 DAY FED F...
Feb 29
@FF9G
95.970
-0.010
95.960
s
2:01P May 14
30 DAY FED F...
Mar 29
@FF9H
95.955
-0.010
95.945
s
2:01P May 14
30 DAY FED F...
Apr 29
@FF9J
95.915
-0.010
95.905
s
2:01P May 14
30 DAY FED F...
May 29
@FF9K
95.890
-0.010
95.880
s
2:01P May 14
30 DAY FED F...
Jun 29
@FF9M
95.870
-0.010
95.860
s
2:01P May 14
30 DAY FED F...
Jul 29
@FF9N
95.850
-0.010
95.840
s
2:01P May 14
30 DAY FED F...
Aug 29
@FF9Q
95.770
-0.010
95.760
s
2:01P May 14
30 DAY FED F...
Sep 29
@FF9U
95.770
-0.010
95.760
s
2:01P May 14
30 DAY FED F...
Oct 29
@FF9V
95.765
-0.010
95.755
s
2:01P May 14
30 DAY FED F...
Nov 29
@FF9X
95.745
-0.010
95.735
s
2:01P May 14
30 DAY FED F...
Dec 29
@FF9Z
95.725
-0.010
95.715
s
2:01P May 14
30 DAY FED F...
Jan 30
@FF0F
95.710
-0.010
95.700
s
2:01P May 14
30 DAY FED F...
Feb 30
@FF0G
95.695
-0.010
95.685
s
2:01P May 14
30 DAY FED F...
Mar 30
@FF0H
95.680
-0.010
95.670
s
2:01P May 14
30 DAY FED F...
Apr 30
@FF0J
95.640
-0.010
95.630
s
2:01P May 14
30 DAY FED F...
May 30
@FF0K
95.615
-0.010
95.605
s
2:01P May 14
30 DAY FED F...
Jun 30
@FF0M
95.595
-0.010
95.585
s
2:01P May 14
30 DAY FED F...
Jul 30
@FF0N
95.575
-0.010
95.565
s
2:01P May 14
30 DAY FED F...
Aug 30
@FF0Q
95.495
-0.010
95.485
s
2:01P May 14
30 DAY FED F...
Sep 30
@FF0U
95.495
-0.010
95.485
s
2:01P May 14
30 DAY FED F...
Oct 30
@FF0V
95.490
-0.010
95.480
s
2:01P May 14
30 DAY FED F...
Nov 30
@FF0X
95.470
-0.010
95.460
s
2:01P May 14
30 DAY FED F...
Dec 30
@FF0Z
95.450
-0.010
95.440
s
2:01P May 14
30 DAY FED F...
Jan 31
@FF1F
95.435
-0.010
95.425
s
2:01P May 14
30 DAY FED F...
Feb 31
@FF1G
95.420
-0.010
95.410
s
2:01P May 14
30 DAY FED F...
Mar 31
@FF1H
95.405
-0.010
95.395
s
2:01P May 14
30 DAY FED F...
Apr 31
@FF1J
95.365
-0.010
95.355
s
2:01P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6K)
Exchange:
CBOT
Last Trade:
96.3700
Change:
Bid:
96.3700
Ask:
96.3725
Today's High:
96.3750
Today's Low:
96.3700
Volume:
72,112
Open:
96.3725
Settle:
96.3700
Prev:
96.3700
Contract High:
Contract Low:
Updated:
May-15-2026
12:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@FF6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.