Protein Sources Milling Division

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 18	@FF8N	98.0850	98.0875	98.0875	98.0875	98.0875	0.0025	98.0850	12:43P Jul 18
30 DAY FED F... Aug 18	@FF8Q	98.0750	98.0750	98.0800	98.0750	98.0750	0.0000	98.0750	12:46P Jul 18
30 DAY FED F... Sep 18	@FF8U	98.0400	98.0400	98.0450	98.0400	98.0450	0.0050	98.0400	12:10P Jul 18
30 DAY FED F... Oct 18	@FF8V	97.8500	97.8550	97.8600	97.8500	97.8550	0.0050	97.8500	12:44P Jul 18
30 DAY FED F... Nov 18	@FF8X	97.8400	97.8450	97.8500	97.8450	97.8450	0.0050	97.8400	12:40P Jul 18
30 DAY FED F... Dec 18	@FF8Z	97.7750	97.7800	97.7900	97.7800	97.7850	0.0100	97.7750	12:10P Jul 18
30 DAY FED F... Jan 19	@FF9F	97.6800	97.6800	97.6950	97.6800	97.6850	0.0050	97.6800	1:06P Jul 18
30 DAY FED F... Feb 19	@FF9G	97.6600	97.6600	97.6750	97.6600	97.6700	0.0100	97.6600	12:10P Jul 18
30 DAY FED F... Mar 19	@FF9H	97.6150	97.6150	97.6300	97.6150	97.6250	0.0100	97.6150	12:11P Jul 18
30 DAY FED F... Apr 19	@FF9J	97.5300	97.5300	97.5500	97.5300	97.5400	0.0100	97.5300	11:38A Jul 18
30 DAY FED F... May 19	@FF9K	97.5000	97.5000	97.5200	97.5000	97.5100	0.0100	97.5000	10:26A Jul 18
30 DAY FED F... Jun 19	@FF9M	97.4700	97.4700	97.4850	97.4700	97.4800	0.0100	97.4700	9:19A Jul 18
30 DAY FED F... Jul 19	@FF9N	97.4200	97.4200	97.4350	97.4200	97.4250	0.0050	97.4200	12:48P Jul 18
30 DAY FED F... Aug 19	@FF9Q	97.4000	97.4000	97.4200	97.4000	97.4100	0.0100	97.4000	11:27A Jul 18
30 DAY FED F... Sep 19	@FF9U	97.3850	97.3850	97.4000	97.3850	97.3950	0.0100	97.3850	11:27A Jul 18
30 DAY FED F... Oct 19	@FF9V	97.3550	97.3500	97.3750	97.3500	97.3650	0.0100	97.3550	12:40P Jul 18
30 DAY FED F... Nov 19	@FF9X	97.3450	97.3550	97.3700	97.3550	97.3550	0.0100	97.3450	1:00P Jul 18
30 DAY FED F... Dec 19	@FF9Z	97.3250	97.3300	97.3450	97.3300	97.3400	0.0150	97.3250	11:03A Jul 18
30 DAY FED F... Jan 20	@FF0F	97.3150	97.3150	97.3350	97.3150	97.3250	0.0100	97.3150	1:14P Jul 18
30 DAY FED F... Feb 20	@FF0G	97.3100	97.3150	97.3300	97.3150	97.3200	0.0100	97.3100	3:33A Jul 18
30 DAY FED F... Mar 20	@FF0H	97.3100				97.3300		97.3100
30 DAY FED F... Apr 20	@FF0J	97.3050				97.3300		97.3050
30 DAY FED F... May 20	@FF0K	97.3050				97.3450		97.3050
30 DAY FED F... Jun 20	@FF0M	97.3050				97.3100		97.3050
30 DAY FED F... Jul 20	@FF0N	97.3050				97.5250		97.3050
30 DAY FED F... Aug 20	@FF0Q	97.3100				97.2250		97.3100
30 DAY FED F... Sep 20	@FF0U	97.3250				97.4350	-0.0200	97.3050s	2:04P Jul 17
30 DAY FED F... Oct 20	@FF0V	97.3050				97.4350		97.3050
30 DAY FED F... Nov 20	@FF0X	97.3050				97.2200		97.3050
30 DAY FED F... Dec 20	@FF0Z	97.3050				97.3450		97.3050
30 DAY FED F... Jan 21	@FF1F	97.3000				97.2450		97.3000
30 DAY FED F... Feb 21	@FF1G	97.3050				97.2550		97.3050
30 DAY FED F... Mar 21	@FF1H	97.3150				97.2500	-0.0200	97.2950s	2:04P Jul 17
30 DAY FED F... Apr 21	@FF1J	97.2900				97.2400		97.2900
30 DAY FED F... May 21	@FF1K	97.3100				97.2500	-0.0200	97.2900s	2:04P Jul 17
30 DAY FED F... Jun 21	@FF1M	97.3100					-0.0200	97.2900s	2:04P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF8N)
Exchange:	CBOT
Last Trade:	98.0875
Change:	0.0025
Bid:	98.0850
Ask:	98.0875
Today's High:	98.0875
Today's Low:	98.0875
Volume:	4,918
Open:	98.0875
Settle:	98.0850
Prev:	98.0850
Contract High:
Contract Low:
Updated:	Jul-18-2018 12:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?

Editorial Staff –

Posted at Monday, July 16, 2018 2:22PM CDT

@FF8N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.