Home
Marketing Program
CIH Grower Portal
CIH Smart Grid
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7925
98.7950
98.7950
98.7925
98.7950
0.0025
98.7950
s
3:58P Jun 24
30 DAY FED F...
Jul 22
@FF2N
98.315
98.315
98.320
98.310
98.315
0.005
98.320
s
3:58P Jun 24
30 DAY FED F...
Aug 22
@FF2Q
97.700
97.695
97.740
97.685
97.725
0.025
97.725
s
3:59P Jun 24
30 DAY FED F...
Sep 22
@FF2U
97.525
97.520
97.570
97.510
97.555
0.030
97.555
s
3:58P Jun 24
30 DAY FED F...
Oct 22
@FF2V
97.110
97.105
97.180
97.090
97.150
0.040
97.150
s
3:58P Jun 24
30 DAY FED F...
Nov 22
@FF2X
96.750
96.755
96.860
96.730
96.810
0.060
96.810
s
3:58P Jun 24
30 DAY FED F...
Dec 22
@FF2Z
96.625
96.635
96.740
96.600
96.685
0.055
96.680
s
3:57P Jun 24
30 DAY FED F...
Jan 23
@FF3F
96.545
96.560
96.665
96.515
96.600
0.045
96.590
s
3:58P Jun 24
30 DAY FED F...
Feb 23
@FF3G
96.485
96.500
96.600
96.440
96.520
0.030
96.515
s
3:59P Jun 24
30 DAY FED F...
Mar 23
@FF3H
96.470
96.455
96.580
96.425
96.500
0.030
96.500
s
3:58P Jun 24
30 DAY FED F...
Apr 23
@FF3J
96.460
96.475
96.565
96.410
96.475
0.015
96.475
s
3:58P Jun 24
30 DAY FED F...
May 23
@FF3K
96.505
96.490
96.600
96.450
96.495
-0.005
96.500
s
3:58P Jun 24
30 DAY FED F...
Jun 23
@FF3M
96.540
96.515
96.625
96.485
96.530
-0.005
96.535
s
3:58P Jun 24
30 DAY FED F...
Jul 23
@FF3N
96.585
96.580
96.685
96.535
96.560
-0.015
96.570
s
3:58P Jun 24
30 DAY FED F...
Aug 23
@FF3Q
96.650
96.650
96.720
96.590
96.645
-0.015
96.635
s
2:47P Jun 24
30 DAY FED F...
Sep 23
@FF3U
96.680
96.655
96.665
96.645
96.665
-0.015
96.665
s
2:00P Jun 24
30 DAY FED F...
Oct 23
@FF3V
96.725
96.735
96.835
96.680
96.715
-0.015
96.710
s
3:02P Jun 24
30 DAY FED F...
Nov 23
@FF3X
96.800
96.780
96.870
96.760
96.870
-0.015
96.785
s
2:00P Jun 24
30 DAY FED F...
Dec 23
@FF3Z
96.835
96.850
96.900
96.785
96.825
-0.015
96.820
s
2:00P Jun 24
30 DAY FED F...
Jan 24
@FF4F
96.860
96.940
96.940
96.940
96.940
-0.020
96.840
s
2:00P Jun 24
30 DAY FED F...
Feb 24
@FF4G
96.920
96.900
96.900
96.885
96.885
-0.020
96.900
s
3:12P Jun 24
30 DAY FED F...
Mar 24
@FF4H
96.970
96.890
96.890
96.890
96.890
-0.020
96.950
s
2:00P Jun 24
30 DAY FED F...
Apr 24
@FF4J
97.000
97.080
-0.020
96.980
s
2:00P Jun 24
30 DAY FED F...
May 24
@FF4K
97.100
96.600
-0.020
97.080
s
2:00P Jun 24
30 DAY FED F...
Jun 24
@FF4M
97.290
-0.020
97.270
s
2:00P Jun 24
30 DAY FED F...
Jul 24
@FF4N
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Aug 24
@FF4Q
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Sep 24
@FF4U
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Oct 24
@FF4V
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Nov 24
@FF4X
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Dec 24
@FF4Z
97.160
97.200
-0.020
97.140
s
2:00P Jun 24
30 DAY FED F...
Jan 25
@FF5F
97.270
98.300
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Feb 25
@FF5G
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Mar 25
@FF5H
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Apr 25
@FF5J
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
May 25
@FF5K
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Jun 25
@FF5M
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Jul 25
@FF5N
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Aug 25
@FF5Q
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Sep 25
@FF5U
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Oct 25
@FF5V
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Nov 25
@FF5X
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Dec 25
@FF5Z
97.150
-0.020
97.130
s
2:00P Jun 24
30 DAY FED F...
Jan 26
@FF6F
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Feb 26
@FF6G
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Mar 26
@FF6H
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Apr 26
@FF6J
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
May 26
@FF6K
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Jun 26
@FF6M
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Jul 26
@FF6N
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Aug 26
@FF6Q
96.970
-0.020
96.950
s
2:00P Jun 24
30 DAY FED F...
Sep 26
@FF6U
96.970
-0.020
96.950
s
2:00P Jun 24
30 DAY FED F...
Oct 26
@FF6V
96.965
-0.020
96.945
s
2:00P Jun 24
30 DAY FED F...
Nov 26
@FF6X
96.945
-0.020
96.925
s
2:00P Jun 24
30 DAY FED F...
Dec 26
@FF6Z
96.925
-0.020
96.905
s
2:00P Jun 24
30 DAY FED F...
Jan 27
@FF7F
96.910
-0.020
96.890
s
2:00P Jun 24
30 DAY FED F...
Feb 27
@FF7G
96.895
-0.020
96.875
s
2:00P Jun 24
30 DAY FED F...
Mar 27
@FF7H
96.880
-0.020
96.860
s
2:00P Jun 24
30 DAY FED F...
Apr 27
@FF7J
96.840
-0.020
96.820
s
2:00P Jun 24
30 DAY FED F...
May 27
@FF7K
96.815
-0.020
96.795
s
2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7950
Change:
0.0025
Bid:
98.7925
Ask:
98.7950
Today's High:
98.7950
Today's Low:
98.7925
Volume:
8,047
Open:
98.7950
Settle:
98.7950
s
Prev:
98.7925
Contract High:
Contract Low:
Updated:
Jun-24-2022
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.