Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'04  103'07  103'07  102'29  102'30  -0'06  103'04  5:48P Oct 11
US TREASURY ... Mar 27 @US7H  102'22  102'22  102'22  102'17  102'22  0'00  102'22  5:00P Oct 11
US TREASURY ... Jun 27 @US7M  102'11        102'09    102'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'30
Change:  -0'06
Bid:  102'29
Ask:  102'30
Today's High:  103'07
Today's Low:  102'29
Volume:  449,794
Open:  103'07
Settle:  103'04
Prev:  103'04
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
5:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN