Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'27  117'20  117'27  117'20  117'20  -0'07  117'27  2:35A Sep 15
US TREASURY ... Dec 25 @US5Z  117'13  117'10  117'15  117'00  117'08  -0'05  117'13  6:09A Sep 15
US TREASURY ... Mar 26 @US6H  116'30  116'25  117'00  116'18  116'28  -0'02  116'30  6:00A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'20
Change:  -0'07
Bid:  117'20
Ask:  117'23
Today's High:  117'27
Today's Low:  117'20
Volume:  76
Open:  117'20
Settle:  117'27
Prev:  117'27
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN