Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'04  116'01  116'11  115'28  115'28  -0'08  116'04  5:46A Dec 08
US TREASURY ... Mar 26 @US6H  115'19  115'19  115'22  115'09  115'11  -0'08  115'19  5:50A Dec 08
US TREASURY ... Jun 26 @US6M  115'08  115'05  115'11  114'30  115'00  -0'08  115'08  5:29A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'28
Change:  -0'08
Bid:  115'28
Ask:  115'31
Today's High:  116'11
Today's Low:  115'28
Volume:  11,849
Open:  116'01
Settle:  116'04
Prev:  116'04
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN