Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'30  119'12  119'18  118'23  119'05  -0'24  119'06s  3:59P Jul 15
US TREASURY ... Dec 24 @US4Z  120'01  119'10  119'15  118'26  119'05  -0'25  119'08s  2:12P Jul 15
US TREASURY ... Mar 25 @US5H  120'03        118'17  -0'25  119'10s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'05
Change:  -0'24
Bid:  119'05
Ask:  119'06
Today's High:  119'18
Today's Low:  118'23
Volume:  451,058
Open:  119'12
Settle:  119'06s
Prev:  119'30
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN