Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'14  112'19  112'24  112'08  112'10  -0'04  112'14  11:59A Jul 03
US TREASURY ... Dec 26 @US6Z  112'02  112'06  112'06  111'30  111'30  -0'04  112'02  11:37A Jul 03
US TREASURY ... Mar 27 @US7H  111'21            111'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'10
Change:  -0'04
Bid:  112'09
Ask:  112'10
Today's High:  112'24
Today's Low:  112'08
Volume:  300,966
Open:  112'19
Settle:  112'14
Prev:  112'14
Contract High: 
Contract Low: 
Updated:  Jul-03-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN