Home
Marketing Program
CIH Grower Portal
CIH Smart Grid
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
137'03
136'25
137'16
135'25
135'31
-1'02
136'01
s
3:59P Jun 24
US TREASURY ...
Dec 22
@US2Z
136'15
135'15
135'17
135'14
135'17
-0'31
135'16
s
2:00P Jun 24
US TREASURY ...
Mar 23
@US3H
136'15
-0'31
135'16
s
2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
135'31
Change:
-1'02
Bid:
135'29
Ask:
135'31
Today's High:
137'16
Today's Low:
135'25
Volume:
273,736
Open:
136'25
Settle:
136'01
s
Prev:
137'03
Contract High:
Contract Low:
Updated:
Jun-24-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.