Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'04  115'07  115'13  115'05  115'13  0'09  115'04  11:23P Dec 22
US TREASURY ... Jun 26 @US6M  114'22  114'29  114'29  114'29  114'29  0'07  114'22  9:47P Dec 22
US TREASURY ... Sep 26 @US6U  114'14          -0'06  114'08s  2:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'13
Change:  0'09
Bid:  115'12
Ask:  115'13
Today's High:  115'13
Today's Low:  115'05
Volume:  215,486
Open:  115'07
Settle:  115'04
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN