Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'15  108'13  108'16  108'11  108'12  -0'03  108'15  5:02P Nov 08
US TREASURY ... Mar 27 @US7H  107'30        107'28    107'30   
US TREASURY ... Jun 27 @US7M  107'19        107'22    107'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'12
Change:  -0'03
Bid:  108'11
Ask:  108'12
Today's High:  108'16
Today's Low:  108'11
Volume:  523,855
Open:  108'13
Settle:  108'15
Prev:  108'15
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN