Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'31  118'04  118'09  118'02  118'08  0'09  117'31  9:15P Oct 15
US TREASURY ... Mar 26 @US6H  117'18  117'26  117'28  117'26  117'28  0'10  117'18  9:14P Oct 15
US TREASURY ... Jun 26 @US6M  117'03        117'13    117'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'08
Change:  0'09
Bid:  118'07
Ask:  118'08
Today's High:  118'09
Today's Low:  118'02
Volume:  414,989
Open:  118'04
Settle:  117'31
Prev:  117'31
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN