Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'06  115'09  115'21  115'00  115'16  0'05  115'11s  3:59P Jan 23
US TREASURY ... Jun 26 @US6M  114'22  114'25  115'02  114'17  114'30  0'05  114'27s  2:32P Jan 23
US TREASURY ... Sep 26 @US6U  114'08        114'04  0'05  114'13s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'16
Change:  0'05
Bid:  115'15
Ask:  115'16
Today's High:  115'21
Today's Low:  115'00
Volume:  449,848
Open:  115'09
Settle:  115'11s
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN