Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'01  145'02  145'11  144'25  144'25  -0'08  145'01  1:16P Jul 18
US TREASURY ... Dec 18 @US8Z  144'09  144'04  144'18  144'02  144'03  -0'06  144'09  11:20A Jul 18
US TREASURY ... Mar 19 @US9H  143'21          -0'03  143'18s  2:01P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'25
Change:  -0'08
Bid:  144'25
Ask:  144'26
Today's High:  145'11
Today's Low:  144'25
Volume:  168,262
Open:  145'02
Settle:  145'01
Prev:  145'01
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN