Home
2024 Information
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 24
@FV4H
107'01.5
107'09.5
107'09.5
107'09.5
107'09.5
0'05.0
107'06.5
12:01P Mar 28
5 YR US TREA...
Jun 24
@FV4M
107'04.3
107'04.0
107'04.3
106'27.5
107'00.5
-0'03.8
107'00.5
12:03P Mar 28
5 YR US TREA...
Sep 24
@FV4U
107'19.3
-0'03.8
107'15.5
12:00P Mar 28
5 YR US TREA...
Dec 24
@FV4Z
107'30.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4H)
Exchange:
CBOT
Last Trade:
107'09.5
Change:
0'05.0
Bid:
Ask:
Today's High:
107'09.5
Today's Low:
107'09.5
Volume:
22
Open:
107'09.5
Settle:
107'06.5
Prev:
107'01.5
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.