Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'11.8
108'11.0
108'12.5
108'02.8
108'06.0
-0'08.8
108'03.0
s
3:59P Jul 11
5 YR US TREA...
Dec 25
@FV5Z
108'15.0
108'09.5
-0'08.8
108'06.3
s
2:00P Jul 11
5 YR US TREA...
Mar 26
@FV6H
108'18.3
-0'08.8
108'09.5
s
2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'06.0
Change:
-0'08.8
Bid:
108'05.8
Ask:
108'06.0
Today's High:
108'12.5
Today's Low:
108'02.8
Volume:
909,855
Open:
108'11.0
Settle:
108'03.0
s
Prev:
108'11.8
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.