Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'27.8  107'27.5  107'27.5  107'22.0  107'23.0  -0'04.8  107'27.8  8:50P May 10
5 YR US TREA... Sep 26 @FV6U  107'26.0  107'25.5  107'25.5  107'20.3  107'21.0  -0'05.0  107'26.0  8:51P May 10
5 YR US TREA... Dec 26 @FV6Z  107'25.3        108'02.5    107'25.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'23.0
Change:  -0'04.8
Bid:  107'23.0
Ask:  107'23.3
Today's High:  107'27.5
Today's Low:  107'22.0
Volume:  1,103,866
Open:  107'27.5
Settle:  107'27.8
Prev:  107'27.8
Contract High: 
Contract Low: 
Updated:  May-10-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN