Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'22.0  112'18.3  112'19.3  112'18.3  112'19.3  -0'02.8  112'22.0  8:35A Sep 25
5 YR US TREA... Dec 18 @FV8Z  112'12.8  112'10.8  112'11.5  112'08.0  112'09.0  -0'03.8  112'12.8  12:11P Sep 25
5 YR US TREA... Mar 19 @FV9H  112'10.3          -0'00.5  112'09.8s  2:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'19.3
Change:  -0'02.8
Bid:  112'18.0
Ask:  112'18.5
Today's High:  112'19.3
Today's Low:  112'18.3
Volume:  1,835
Open:  112'18.3
Settle:  112'22.0
Prev:  112'22.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN