Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'09.5  103'09.8  103'12.5  103'07.5  103'08.8  -0'00.8  103'09.5  1:51A Oct 01
5 YR US TREA... Mar 27 @FV7H  103'03.5        103'03.5    103'03.5   
5 YR US TREA... Jun 27 @FV7M              102'29.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'08.8
Change:  -0'00.8
Bid:  103'08.8
Ask:  103'09.0
Today's High:  103'12.5
Today's Low:  103'07.5
Volume:  2,870,722
Open:  103'09.8
Settle:  103'09.5
Prev:  103'09.5
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN