Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'05.5  109'04.5  109'14.8  109'03.8  109'10.5  0'04.0  109'09.5s  3:59P Nov 18
5 YR US TREA... Mar 26 @FV6H  109'08.0  109'06.5  109'17.3  109'06.0  109'13.3  0'03.8  109'11.8s  3:59P Nov 18
5 YR US TREA... Jun 26 @FV6M  109'08.5          0'03.8  109'12.3s  2:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'10.5
Change:  0'04.0
Bid:  109'10.3
Ask:  109'10.5
Today's High:  109'14.8
Today's Low:  109'03.8
Volume:  2,218,397
Open:  109'04.5
Settle:  109'09.5s
Prev:  109'05.5
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN