Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'07.3  118'03.3  118'06.8  118'03.0  118'04.5  -0'02.8  118'07.3  11:38P Nov 12
5 YR US TREA... Mar 20 @FV0H  118'16.0  118'11.3  118'14.5  118'11.3  118'13.5  -0'02.5  118'16.0  11:19P Nov 12
5 YR US TREA... Jun 20 @FV0M  118'11.5          0'04.5  118'16.0s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'04.5
Change:  -0'02.8
Bid:  118'04.5
Ask:  118'04.8
Today's High:  118'06.8
Today's Low:  118'03.0
Volume:  790,747
Open:  118'03.3
Settle:  118'07.3
Prev:  118'07.3
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN