Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'16.3  107'13.5  107'19.3  107'09.3  107'15.0  -0'01.3  107'14.3  2:53P Jul 15
5 YR US TREA... Dec 24 @FV4Z  107'27.8        107'26.8  -0'01.5  107'26.3  2:00P Jul 15
5 YR US TREA... Mar 25 @FV5H  108'08.3          -0'01.5  108'06.8  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'15.0
Change:  -0'01.3
Bid:  107'15.0
Ask:  107'15.3
Today's High:  107'19.3
Today's Low:  107'09.3
Volume:  1,050,390
Open:  107'13.5
Settle:  107'14.3
Prev:  107'16.3
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
2:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN