Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'15.0  114'14.5  114'23.5  114'14.3  114'20.5  0'06.3  114'21.3s  3:59P Feb 22
5 YR US TREA... Jun 19 @FV9M  114'19.3  114'18.5  114'28.0  114'18.3  114'25.0  0'06.5  114'25.8s  3:59P Feb 22
5 YR US TREA... Sep 19 @FV9U  114'19.3          0'06.5  114'25.8s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'20.5
Change:  0'06.3
Bid:  114'20.5
Ask:  114'20.8
Today's High:  114'23.5
Today's Low:  114'14.3
Volume:  1,470,178
Open:  114'14.5
Settle:  114'21.3s
Prev:  114'15.0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN