Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'03.0  109'03.5  109'07.8  108'30.0  109'07.3  0'04.3  109'03.0  8:39A Apr 30
5 YR US TREA... Sep 25 @FV5U  109'07.0  109'11.0  109'11.0  109'03.3  109'03.3  -0'03.8  109'07.0  7:40A Apr 30
5 YR US TREA... Dec 25 @FV5Z  109'08.5            109'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'07.3
Change:  0'04.3
Bid:  109'07.3
Ask:  109'07.5
Today's High:  109'07.8
Today's Low:  108'30.0
Volume:  1,180,373
Open:  109'03.5
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN