Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'06.3  107'05.5  107'06.3  107'03.8  107'03.8  -0'02.5  107'06.3  12:52A Jun 03
5 YR US TREA... Sep 26 @FV6U  107'02.5  107'03.8  107'03.8  106'31.5  106'31.8  -0'02.8  107'02.5  12:55A Jun 03
5 YR US TREA... Dec 26 @FV6Z  107'01.3        107'03.3    107'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'03.8
Change:  -0'02.5
Bid:  107'03.5
Ask:  107'04.0
Today's High:  107'06.3
Today's Low:  107'03.8
Volume:  17,494
Open:  107'05.5
Settle:  107'06.3
Prev:  107'06.3
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN