Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'19.3  125'19.3  125'20.8  125'18.5  125'19.3  0'00.0  125'19.3  6:29A Jul 02
5 YR US TREA... Dec 20 @FV0Z  125'20.5            125'20.5   
5 YR US TREA... Mar 21 @FV1H  125'23.8          -0'03.3  125'20.5s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'19.3
Change:  0'00.0
Bid:  125'19.0
Ask:  125'19.3
Today's High:  125'20.8
Today's Low:  125'18.5
Volume:  641,674
Open:  125'19.3
Settle:  125'19.3
Prev:  125'19.3
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN