Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22073.50
22079.00
22271.50
22065.75
22263.50
190.00
22073.50
8:57P Jun 23
E-MINI NASDA...
Dec 25
@NQ5Z
22288.25
22274.25
22482.00
22274.25
22482.00
193.75
22288.25
8:53P Jun 23
E-MINI NASDA...
Mar 26
@NQ6H
22473.00
22388.00
22473.00
E-MINI NASDA...
Jun 26
@NQ6M
22446.75
22640.00
230.00
22676.75
s
3:00P Jun 23
E-MINI NASDA...
Sep 26
@NQ6U
22646.75
230.00
22876.75
s
3:00P Jun 23
E-MINI NASDA...
Dec 26
@NQ6Z
22677.50
16230.00
230.00
22907.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 27
@NQ7Z
23031.50
22760.00
230.00
23261.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 28
@NQ8Z
23385.50
230.00
23615.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 29
@NQ9Z
23585.50
24600.00
230.00
23815.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 30
@NQ0Z
26563.75
230.00
26793.75
s
3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22260.25
Change:
186.75
Bid:
22260.50
Ask:
22261.00
Today's High:
22271.50
Today's Low:
22065.75
Volume:
549,766
Open:
22079.00
Settle:
22073.50
Prev:
22073.50
Contract High:
Contract Low:
Updated:
Jun-23-2025
8:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.