Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22073.50  22079.00  22271.50  22065.75  22263.50  190.00  22073.50  8:57P Jun 23
E-MINI NASDA... Dec 25 @NQ5Z  22288.25  22274.25  22482.00  22274.25  22482.00  193.75  22288.25  8:53P Jun 23
E-MINI NASDA... Mar 26 @NQ6H  22473.00        22388.00    22473.00   
E-MINI NASDA... Jun 26 @NQ6M  22446.75        22640.00  230.00  22676.75s  3:00P Jun 23
E-MINI NASDA... Sep 26 @NQ6U  22646.75          230.00  22876.75s  3:00P Jun 23
E-MINI NASDA... Dec 26 @NQ6Z  22677.50        16230.00  230.00  22907.50s  3:00P Jun 23
E-MINI NASDA... Dec 27 @NQ7Z  23031.50        22760.00  230.00  23261.50s  3:00P Jun 23
E-MINI NASDA... Dec 28 @NQ8Z  23385.50          230.00  23615.50s  3:00P Jun 23
E-MINI NASDA... Dec 29 @NQ9Z  23585.50        24600.00  230.00  23815.50s  3:00P Jun 23
E-MINI NASDA... Dec 30 @NQ0Z  26563.75          230.00  26793.75s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22260.25
Change:  186.75
Bid:  22260.50
Ask:  22261.00
Today's High:  22271.50
Today's Low:  22065.75
Volume:  549,766
Open:  22079.00
Settle:  22073.50
Prev:  22073.50
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN