Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25822.00  25831.25  25996.25  25727.00  25830.25  8.25  25838.75  3:31P Jan 07
E-MINI NASDA... Jun 26 @NQ6M  26046.75  26048.50  26215.00  25958.00  26058.50  17.00  26063.75  3:00P Jan 07
E-MINI NASDA... Sep 26 @NQ6U  26258.00  26253.00  26253.00  26253.00  26253.00  16.75  26274.75  3:00P Jan 07
E-MINI NASDA... Dec 26 @NQ6Z  26502.00        25884.75  -13.50  26488.50  3:00P Jan 07
E-MINI NASDA... Mar 27 @NQ7H  26739.00          -13.50  26725.50  3:00P Jan 07
E-MINI NASDA... Jun 27 @NQ7M  26976.00          -13.50  26962.50  3:00P Jan 07
E-MINI NASDA... Dec 27 @NQ7Z  27450.25        26300.00  -13.50  27436.75  3:00P Jan 07
E-MINI NASDA... Dec 28 @NQ8Z  28398.50          -13.50  28385.00  3:00P Jan 07
E-MINI NASDA... Dec 29 @NQ9Z  29365.00        24600.00  -13.50  29351.50  3:00P Jan 07
E-MINI NASDA... Dec 30 @NQ0Z  30313.25          -13.50  30299.75  3:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25830.25
Change:  8.25
Bid:  25830.25
Ask:  25830.75
Today's High:  25996.25
Today's Low:  25727.00
Volume:  459,821
Open:  25831.25
Settle:  25838.75
Prev:  25822.00
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN