Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7391.75  7408.25  7417.25  7406.50  7416.50  24.75  7391.75  6:31P May 20
E-MINI NASDA... Sep 19 @NQ9U  7418.50  7440.75  7441.00  7440.75  7441.00  22.50  7418.50  6:30P May 20
E-MINI NASDA... Dec 19 @NQ9Z  7441.25        7454.25    7441.25   
E-MINI NASDA... Mar 20 @NQ0H  7464.00        7502.50    7464.00   
E-MINI NASDA... Jun 20 @NQ0M  7608.50        7977.00  -122.25  7486.25s  3:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7415.00
Change:  23.25
Bid:  7414.75
Ask:  7415.00
Today's High:  7415.50
Today's Low:  7406.50
Volume:  630,067
Open:  7408.25
Settle:  7391.75
Prev:  7391.75
Contract High: 
Contract Low: 
Updated:  May-20-2019
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN