Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20524.00  20580.00  20797.00  20506.25  20625.25  59.75  20583.75s  3:59P Jul 15
E-MINI NASDA... Dec 24 @NQ4Z  20777.75  20822.25  21049.00  20769.75  20880.25  58.50  20836.25s  3:59P Jul 15
E-MINI NASDA... Mar 25 @NQ5H  21006.50  21079.75  21248.00  21045.00  21045.00  65.75  21072.25s  3:00P Jul 15
E-MINI NASDA... Jun 25 @NQ5M  21185.50        20734.50  60.00  21245.50s  3:00P Jul 15
E-MINI NASDA... Sep 25 @NQ5U  21413.00          60.00  21473.00s  3:00P Jul 15
E-MINI NASDA... Dec 25 @NQ5Z  21612.25          60.00  21672.25s  3:00P Jul 15
E-MINI NASDA... Dec 26 @NQ6Z  21954.25        16230.00  60.00  22014.25s  3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  22308.25          60.00  22368.25s  3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  22662.25          60.00  22722.25s  3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  22862.25          60.00  22922.25s  3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20625.25
Change:  59.75
Bid:  20624.75
Ask:  20630.00
Today's High:  20797.00
Today's Low:  20506.25
Volume:  693,595
Open:  20580.00
Settle:  20583.75s
Prev:  20524.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN