Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7421.75  7424.25  7437.75  7381.50  7411.75  -10.00  7421.75  1:12P Jul 18
E-MINI NASDA... Dec 18 @NQ8Z  7448.25  7454.50  7463.50  7410.50  7443.25  -5.00  7448.25  1:09P Jul 18
E-MINI NASDA... Mar 19 @NQ9H  7479.00  7495.75  7495.75  7460.00  7475.00  -4.00  7479.00  12:26P Jul 18
E-MINI NASDA... Jun 19 @NQ9M  7410.25        6600.00  97.25  7507.50s  3:15P Jul 17
E-MINI NASDA... Sep 19 @NQ9U  7437.25        7509.25  97.75  7535.00s  3:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7411.50
Change:  - 10.25
Bid:  7411.25
Ask:  7411.50
Today's High:  7437.75
Today's Low:  7381.50
Volume:  343,273
Open:  7424.25
Settle:  7421.75
Prev:  7421.75
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN