Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30488.25  30414.00  30422.00  28781.25  28829.25  -1461.75  29026.50s  3:59P Jun 05
E-MINI NASDA... Sep 26 @NQ6U  30783.75  30705.75  30705.75  29070.00  29117.75  -1475.50  29308.25s  3:59P Jun 05
E-MINI NASDA... Dec 26 @NQ6Z  31083.00  30958.00  30958.00  29363.75  29363.75  -1477.25  29605.75s  3:36P Jun 05
E-MINI NASDA... Mar 27 @NQ7H  31409.00        30280.00  -1488.75  29920.25s  3:00P Jun 05
E-MINI NASDA... Jun 27 @NQ7M  31702.75        30326.50  -1488.75  30214.00s  3:00P Jun 05
E-MINI NASDA... Sep 27 @NQ7U  31910.75          -1488.75  30422.00s  3:00P Jun 05
E-MINI NASDA... Dec 27 @NQ7Z  32158.75        26300.00  -1488.75  30670.00s  3:00P Jun 05
E-MINI NASDA... Jun 28 @NQ8M  32611.75          -1488.75  31123.00s  3:00P Jun 05
E-MINI NASDA... Dec 28 @NQ8Z  33068.00          -1488.75  31579.25s  3:00P Jun 05
E-MINI NASDA... Jun 29 @NQ9M  33521.00          -1488.75  32032.25s  3:00P Jun 05
E-MINI NASDA... Dec 29 @NQ9Z  33995.50        24600.00  -1488.75  32506.75s  3:00P Jun 05
E-MINI NASDA... Dec 30 @NQ0Z  34904.75          -1488.75  33416.00s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28829.25
Change:  -1461.75
Bid:  28828.00
Ask:  28835.75
Today's High:  30422.00
Today's Low:  28781.25
Volume:  1,007,285
Open:  30414.00
Settle:  29026.50s
Prev:  30488.25
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN