Home
Marketing Program
CIH Grower Portal
CIH Smart Grid
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11737.50
11687.75
12148.50
11684.75
12132.75
403.00
12140.50
s
3:59P Jun 24
E-MINI NASDA...
Dec 22
@NQ2Z
11806.00
11765.75
12206.50
11765.75
12177.00
403.50
12209.50
s
3:49P Jun 24
E-MINI NASDA...
Mar 23
@NQ3H
11895.00
11600.00
403.00
12298.00
s
3:00P Jun 24
E-MINI NASDA...
Jun 23
@NQ3M
12013.00
12000.00
403.00
12416.00
s
3:00P Jun 24
E-MINI NASDA...
Sep 23
@NQ3U
12104.00
403.00
12507.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 23
@NQ3Z
12135.00
403.00
12538.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 24
@NQ4Z
12432.00
403.00
12835.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 25
@NQ5Z
12729.00
403.00
13132.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 26
@NQ6Z
13054.00
403.00
13457.00
s
3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
12132.75
Change:
403.00
Bid:
12123.50
Ask:
12134.50
Today's High:
12148.50
Today's Low:
11684.75
Volume:
552,999
Open:
11687.75
Settle:
12140.50
s
Prev:
11737.50
Contract High:
Contract Low:
Updated:
Jun-24-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.