Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9830  9830  9830  9820  9830  0  9830  7:40P Sep 24
ROUGH RICE  Jan 19 @RR9F  10050  10000  10145  9985  10000  -60  9990s  1:15P Sep 24
ROUGH RICE  Mar 19 @RR9H  10190  10120  10130  10120  10130  -60  10130s  1:15P Sep 24
ROUGH RICE  May 19 @RR9K  10325        10300  -55  10270s  1:15P Sep 24
ROUGH RICE  Jul 19 @RR9N  10465          -55  10410s  1:15P Sep 24
ROUGH RICE  Sep 19 @RR9U  10430          -55  10375s  1:15P Sep 24
ROUGH RICE  Nov 19 @RR9X  10430          -55  10375s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9830
Change: 
Bid:  9820
Ask:  9835
Today's High:  9830
Today's Low:  9820
Volume:  430
Open:  9830
Settle:  9830
Prev:  9830
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN