Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11810  11895  11925  11790  11855  45  11810  8:47A Jun 16
ROUGH RICE  Sep 26 @RR6U  12165  12230  12260  12135  12230  65  12165  8:46A Jun 16
ROUGH RICE  Nov 26 @RR6X  12510  12510  12510  12480  12500  -10  12510  8:35A Jun 16
ROUGH RICE  Jan 27 @RR7F  12820        12830  0  12820  1:15P Jun 15
ROUGH RICE  Mar 27 @RR7H  13065        13360  0  13065  1:15P Jun 15
ROUGH RICE  May 27 @RR7K  13130        13900  0  13130  1:15P Jun 15
ROUGH RICE  Jul 27 @RR7N  13195          0  13195  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11855
Change:  45
Bid:  11845
Ask:  11865
Today's High:  11925
Today's Low:  11790
Volume:  1,494
Open:  11895
Settle:  11810
Prev:  11810
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN