Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10090  10090  10100  9955  9995  -95  10090  1:14P Dec 05
ROUGH RICE  Mar 26 @RR6H  10390  10355  10390  10260  10285  -105  10390  1:08P Dec 05
ROUGH RICE  May 26 @RR6K  10640  10565  10565  10565  10565  -75  10640  1:14P Dec 05
ROUGH RICE  Jul 26 @RR6N  10870        10690  0  10870  1:16P Dec 04
ROUGH RICE  Sep 26 @RR6U  10970        11000  0  10970  1:16P Dec 04
ROUGH RICE  Nov 26 @RR6X  11235          0  11235  1:16P Dec 04
ROUGH RICE  Jan 27 @RR7F  11500          0  11500  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9995
Change:  - 95
Bid:  9990
Ask:  9995
Today's High:  10100
Today's Low:  9955
Volume:  702
Open:  10090
Settle:  10090
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN