Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16940  16935  17070  16520  16970  20  16960s  1:19P Oct 12
ROUGH RICE  Jan 27 @RR7F  17385  17100  17500  17100  17390  15  17400s  1:15P Oct 12
ROUGH RICE  Mar 27 @RR7H  17700  17560  17800  17510  17800  10  17710s  1:15P Oct 12
ROUGH RICE  May 27 @RR7K  17840        17620  -25  17815s  1:15P Oct 12
ROUGH RICE  Jul 27 @RR7N  17910        17750  0  17910s  1:15P Oct 12
ROUGH RICE  Sep 27 @RR7U  15665  15600  15600  15600  15600  50  15715s  1:15P Oct 12
ROUGH RICE  Nov 27 @RR7X  15330          50  15380s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16970
Change:  20
Bid:  16770
Ask:  17000
Today's High:  17070
Today's Low:  16520
Volume:  903
Open:  16935
Settle:  16960s
Prev:  16940
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN