Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12530  12540  12560  12370  12405  -125  12530  10:57A Jun 04
ROUGH RICE  Sep 26 @RR6U  12900  12895  12895  12740  12770  -130  12900  10:53A Jun 04
ROUGH RICE  Nov 26 @RR6X  13220  13060  13100  13060  13100  -120  13220  10:56A Jun 04
ROUGH RICE  Jan 27 @RR7F  13530  13430  13430  13430  13430  -100  13530  10:56A Jun 04
ROUGH RICE  Mar 27 @RR7H  13750        13800  0  13750  1:15P Jun 03
ROUGH RICE  May 27 @RR7K  13815        13900  0  13815  1:15P Jun 03
ROUGH RICE  Jul 27 @RR7N  13880          0  13880  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12405
Change:  - 125
Bid:  12400
Ask:  12415
Today's High:  12560
Today's Low:  12370
Volume:  462
Open:  12540
Settle:  12530
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN