Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11070  11050  11240  11050  11225  155  11225s  1:19P May 20
ROUGH RICE  Sep 19 @RR9U  11175  11190  11330  11190  11330  155  11330s  1:15P May 20
ROUGH RICE  Nov 19 @RR9X  11255        11115  155  11410s  1:15P May 20
ROUGH RICE  Jan 20 @RR0F  11375        11250  160  11535s  1:15P May 20
ROUGH RICE  Mar 20 @RR0H  11375          160  11535s  1:15P May 20
ROUGH RICE  May 20 @RR0K  11375          160  11535s  1:15P May 20
ROUGH RICE  Jul 20 @RR0N  11375          160  11535s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11225
Change:  155
Bid:  11225
Ask:  11240
Today's High:  11240
Today's Low:  11050
Volume:  437
Open:  11050
Settle:  11225s
Prev:  11070
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN