Home
Marketing Program
2020 Fall Grain Program
Marketing Programs
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 21
@RR1K
13110
13080
13145
13035
13095
-20
13090
s
1:19P Apr 09
ROUGH RICE
Jul 21
@RR1N
13355
13345
13405
13285
13375
-5.0
13350
s
1:15P Apr 09
ROUGH RICE
Sep 21
@RR1U
13075
13090
13160
13055
13155
70
13145
s
1:19P Apr 09
ROUGH RICE
Nov 21
@RR1X
13080
13050
15
13095
s
1:15P Apr 09
ROUGH RICE
Jan 22
@RR2F
13290
-15
13275
s
1:15P Apr 09
ROUGH RICE
Mar 22
@RR2H
13290
-15
13275
s
1:15P Apr 09
ROUGH RICE
May 22
@RR2K
13290
-15
13275
s
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:
CBOT
Last Trade:
13095
Change:
- 20
Bid:
13080
Ask:
13155
Today's High:
13145
Today's Low:
13035
Volume:
423
Open:
13080
Settle:
13090
s
Prev:
13110
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@RR1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.