Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10535        10555  0  10535  1:15P Apr 29
ROUGH RICE  Jul 26 @RR6N  10910  10915  11190  10895  11120  210  10910  11:47A Apr 30
ROUGH RICE  Sep 26 @RR6U  11260  11350  11520  11350  11495  235  11260  11:37A Apr 30
ROUGH RICE  Nov 26 @RR6X  11575        11575  0  11575  1:15P Apr 29
ROUGH RICE  Jan 27 @RR7F  11880        11950  0  11880  1:15P Apr 29
ROUGH RICE  Mar 27 @RR7H  12135        12250  0  12135  1:15P Apr 29
ROUGH RICE  May 27 @RR7K  12200        12200  0  12200  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change: 
Bid:  10750
Ask:  10785
Today's High: 
Today's Low: 
Volume:  1,247
Open: 
Settle:  10535
Prev:  10535
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN