Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11230  11210  11240  11070  11080  -150  11230  9:32A Apr 06
ROUGH RICE  Jul 26 @RR6N  11580  11550  11580  11440  11440  -140  11580  9:32A Apr 06
ROUGH RICE  Sep 26 @RR6U  11920        11920  0  11920  1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  12225  12210  12210  12210  12210  -15  12225  7:23P Apr 05
ROUGH RICE  Jan 27 @RR7F  12495  12470  12470  12470  12470  -25  12495  9:23A Apr 06
ROUGH RICE  Mar 27 @RR7H  12760        12600  0  12760  1:15P Apr 02
ROUGH RICE  May 27 @RR7K  12805          0  12805  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11080
Change:  - 150
Bid:  11070
Ask:  11090
Today's High:  11240
Today's Low:  11070
Volume:  459
Open:  11210
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN