Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  14505  19900  19900  16990  16990  1435  15940s  1:17P Jul 01
ROUGH RICE  Sep 20 @RR0U  12225  12245  12380  12230  12365  120  12345s  1:15P Jul 01
ROUGH RICE  Nov 20 @RR0X  12020  12050  12080  12000  12000  -20  12000s  1:18P Jul 01
ROUGH RICE  Jan 21 @RR1F  12150        12075  -10  12140s  1:15P Jul 01
ROUGH RICE  Mar 21 @RR1H  12245          -10  12235s  1:15P Jul 01
ROUGH RICE  May 21 @RR1K  12245          125  12370s  1:15P Jul 01
ROUGH RICE  Jul 21 @RR1N  12245          125  12370s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16990
Change:  1435
Bid:  15010
Ask:  18250
Today's High:  19900
Today's Low:  16990
Volume:  96
Open:  19900
Settle:  15940s
Prev:  14505
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN