Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14635  14640  14895  14555  14695  65  14700s  1:19P Jul 15
ROUGH RICE  Nov 24 @RR4X  14885  14860  15050  14850  14990  55  14940s  1:15P Jul 15
ROUGH RICE  Jan 25 @RR5F  15115  15200  15250  15200  15250  40  15155s  1:15P Jul 15
ROUGH RICE  Mar 25 @RR5H  15305        15310  35  15340s  1:15P Jul 15
ROUGH RICE  May 25 @RR5K  15485        16085  35  15520s  1:15P Jul 15
ROUGH RICE  Jul 25 @RR5N  15655          35  15690s  1:15P Jul 15
ROUGH RICE  Sep 25 @RR5U  15825          35  15860s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14695
Change:  65
Bid:  14665
Ask:  14795
Today's High:  14895
Today's Low:  14555
Volume:  640
Open:  14640
Settle:  14700s
Prev:  14635
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN