Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13410
13355
13450
13325
13450
40
13410
7:42P Jun 23
ROUGH RICE
Sep 25
@RR5U
13690
13630
13735
13620
13735
45
13690
7:42P Jun 23
ROUGH RICE
Nov 25
@RR5X
13860
13840
-20
13860
1:19P Jun 23
ROUGH RICE
Jan 26
@RR6F
14020
14005
0
14020
1:15P Jun 23
ROUGH RICE
Mar 26
@RR6H
14160
12935
0
14160
1:15P Jun 23
ROUGH RICE
May 26
@RR6K
14325
0
14325
1:15P Jun 23
ROUGH RICE
Jul 26
@RR6N
14490
0
14490
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13450
Change:
40
Bid:
13380
Ask:
13480
Today's High:
13450
Today's Low:
13325
Volume:
826
Open:
13355
Settle:
13410
Prev:
13410
Contract High:
Contract Low:
Updated:
Jun-23-2025
7:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.