Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17640  17760  17825  17760  17825  185  17640  10:03A Nov 05
ROUGH RICE  Jan 27 @RR7F  18055  18095  18395  18060  18200  145  18055  12:07P Nov 05
ROUGH RICE  Mar 27 @RR7H  18465  18470  18790  18470  18605  140  18465  12:07P Nov 05
ROUGH RICE  May 27 @RR7K  18725  18680  18680  18680  18680  -45  18725  8:12P Nov 04
ROUGH RICE  Jul 27 @RR7N  18815  19000  19000  19000  19000  185  18815  9:37A Nov 05
ROUGH RICE  Sep 27 @RR7U  16475  16550  16620  16550  16620  145  16475  9:29A Nov 05
ROUGH RICE  Nov 27 @RR7X  16140          0  16140  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17825
Change:  185
Bid:  17720
Ask:  17765
Today's High:  17825
Today's Low:  17760
Volume:  16
Open:  17760
Settle:  17640
Prev:  17640
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN