Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13410  13355  13450  13325  13450  40  13410  7:42P Jun 23
ROUGH RICE  Sep 25 @RR5U  13690  13630  13735  13620  13735  45  13690  7:42P Jun 23
ROUGH RICE  Nov 25 @RR5X  13860        13840  -20  13860  1:19P Jun 23
ROUGH RICE  Jan 26 @RR6F  14020        14005  0  14020  1:15P Jun 23
ROUGH RICE  Mar 26 @RR6H  14160        12935  0  14160  1:15P Jun 23
ROUGH RICE  May 26 @RR6K  14325          0  14325  1:15P Jun 23
ROUGH RICE  Jul 26 @RR6N  14490          0  14490  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13450
Change:  40
Bid:  13380
Ask:  13480
Today's High:  13450
Today's Low:  13325
Volume:  826
Open:  13355
Settle:  13410
Prev:  13410
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN