Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11235  11235  11205  11205  -25  11230  7:53P Feb 08
ROUGH RICE  May 26 @RR6K  11525  11530  11530  11500  11500  -25  11525  7:53P Feb 08
ROUGH RICE  Jul 26 @RR6N  11835        11850  0  11835  1:15P Feb 06
ROUGH RICE  Sep 26 @RR6U  12120        12130  0  12120  1:15P Feb 06
ROUGH RICE  Nov 26 @RR6X  12275          0  12275  1:15P Feb 06
ROUGH RICE  Jan 27 @RR7F  12540          0  12540  1:15P Feb 06
ROUGH RICE  Mar 27 @RR7H  12805          0  12805  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11205
Change:  - 25
Bid:  11135
Ask:  11235
Today's High:  11235
Today's Low:  11205
Volume:  962
Open:  11235
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN