Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17265  17235  17360  17125  17285  -10  17255s  1:19P Oct 15
ROUGH RICE  Jan 27 @RR7F  17715  17680  17820  17575  17705  -15  17700s  1:19P Oct 15
ROUGH RICE  Mar 27 @RR7H  18040  18050  18070  17900  18000  -5  18035s  1:15P Oct 15
ROUGH RICE  May 27 @RR7K  18170  18105  18105  18100  18100  15  18185s  1:15P Oct 15
ROUGH RICE  Jul 27 @RR7N  18235        18000  15  18250s  1:15P Oct 15
ROUGH RICE  Sep 27 @RR7U  16115        16305  -140  15975s  1:15P Oct 15
ROUGH RICE  Nov 27 @RR7X  15780          -140  15640s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17285
Change:  - 10
Bid:  17120
Ask:  17310
Today's High:  17360
Today's Low:  17125
Volume:  648
Open:  17235
Settle:  17255s
Prev:  17265
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN