Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  270'0  270'0  272'0  269'0  271'0  1'0  271'0s  1:19P Feb 22
OATS  May 19 @O9K  275'4  275'6  276'2  273'0  274'0  -1'2  274'2s  1:19P Feb 22
OATS  Jul 19 @O9N  276'0  276'2  276'2  273'6  274'4  -1'2  274'6s  1:19P Feb 22
OATS  Sep 19 @O9U  267'6        268'2  -1'0  266'6s  1:15P Feb 22
OATS  Dec 19 @O9Z  261'0  259'0  259'0  259'0  259'0  -0'6  260'2s  1:15P Feb 22
OATS  Mar 20 @O0H  261'0          -0'6  260'2s  1:15P Feb 22
OATS  May 20 @O0K  261'0          -0'6  260'2s  1:15P Feb 22
OATS  Jul 20 @O0N  259'4          -0'6  258'6s  1:15P Feb 22
OATS  Sep 20 @O0U  259'4          -0'6  258'6s  1:15P Feb 22
OATS  Dec 20 @O0Z  259'4          -0'6  258'6s  1:15P Feb 22
OATS  Jul 21 @O1N  259'4          -0'6  258'6s  1:15P Feb 22
OATS  Sep 21 @O1U  259'4          -0'6  258'6s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  271'0
Change:  1'0
Bid:  270'4
Ask:  273'2
Today's High:  272'0
Today's Low:  269'0
Volume:  335
Open:  270'0
Settle:  271'0s
Prev:  270'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN