Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  366'6  364'4  367'0  364'4  367'0  0'2  366'6  7:31P Jun 23
OATS  Sep 25 @O5U  357'0  356'0  356'0  356'0  356'0  -1'0  357'0  7:34P Jun 23
OATS  Dec 25 @O5Z  356'0        357'6  1'6  356'0  1:19P Jun 23
OATS  Mar 26 @O6H  361'0        354'4  0'0  361'0  1:15P Jun 23
OATS  May 26 @O6K  367'0          0'0  367'0  1:15P Jun 23
OATS  Jul 26 @O6N  351'0        354'0  0'0  351'0  1:15P Jun 23
OATS  Sep 26 @O6U  366'6          0'0  366'6  1:15P Jun 23
OATS  Dec 26 @O6Z  369'2        345'0  0'0  369'2  1:15P Jun 23
OATS  Mar 27 @O7H  372'6          0'0  372'6  1:15P Jun 23
OATS  May 27 @O7K  378'6          0'0  378'6  1:15P Jun 23
OATS  Jul 27 @O7N  369'2          0'0  369'2  1:15P Jun 23
OATS  Sep 27 @O7U  363'4        345'0  0'0  363'4  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  367'0
Change:  0'2
Bid:  364'4
Ask:  366'6
Today's High:  367'0
Today's Low:  364'4
Volume:  444
Open:  364'4
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN