Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  320'6  322'0  322'0  319'2  319'2  -1'4  320'6  9:35P Feb 18
OATS  May 26 @O6K  317'4  317'4  318'2  316'0  316'2  -1'2  317'4  9:14P Feb 18
OATS  Jul 26 @O6N  320'2        317'4  0'0  320'2  1:16P Feb 18
OATS  Sep 26 @O6U  329'6        327'0  0'0  329'6  1:16P Feb 18
OATS  Dec 26 @O6Z  332'6        333'6  0'0  332'6  1:16P Feb 18
OATS  Mar 27 @O7H  336'2          0'0  336'2  1:16P Feb 18
OATS  May 27 @O7K  342'2          0'0  342'2  1:16P Feb 18
OATS  Jul 27 @O7N  332'6          0'0  332'6  1:16P Feb 18
OATS  Sep 27 @O7U  327'0        345'0  0'0  327'0  1:16P Feb 18
OATS  Dec 27 @O7Z  338'0          0'0  338'0  1:16P Feb 18
OATS  Jul 28 @O8N  327'4          0'0  327'4  1:16P Feb 18
OATS  Sep 28 @O8U  332'2        320'0  0'0  332'2  1:16P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  319'2
Change:  -1'4
Bid:  319'2
Ask:  320'4
Today's High:  322'0
Today's Low:  319'2
Volume:  477
Open:  322'0
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN