Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  333'4  334'0  340'0  334'0  340'0  3'6  337'2s  1:19P Jul 01
OATS  Sep 20 @O0U  291'2  291'2  291'4  291'2  291'4  0'2  291'2  3:31A Jul 02
OATS  Dec 20 @O0Z  286'6  286'0  287'2  285'2  287'2  0'4  286'6  5:27A Jul 02
OATS  Mar 21 @O1H  287'2  287'4  287'4  287'4  287'4  -0'2  287'0s  1:15P Jul 01
OATS  May 21 @O1K  286'4        282'0  -0'2  286'2s  1:15P Jul 01
OATS  Jul 21 @O1N  286'4          -0'2  286'2s  1:15P Jul 01
OATS  Sep 21 @O1U  284'2          -0'2  284'0s  1:15P Jul 01
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 01
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 01
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 01
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 01
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  340'0
Change:  3'6
Bid:  334'4
Ask:  340'0
Today's High:  340'0
Today's Low:  334'0
Volume:  5
Open:  334'0
Settle:  337'2s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN