Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  232'0  232'0  233'4  227'4  233'0  1'2  233'2s  1:18P Jul 20
OATS  Dec 18 @O8Z  237'2  237'2  239'2  233'4  239'0  1'2  238'4s  1:19P Jul 20
OATS  Mar 19 @O9H  241'0  241'2  241'4  239'0  239'0  1'6  242'6s  1:15P Jul 20
OATS  May 19 @O9K  242'6          1'6  244'4s  1:15P Jul 20
OATS  Jul 19 @O9N  247'6          1'6  249'4s  1:15P Jul 20
OATS  Sep 19 @O9U  249'0          1'6  250'6s  1:15P Jul 20
OATS  Dec 19 @O9Z  249'0          1'6  250'6s  1:15P Jul 20
OATS  Mar 20 @O0H  249'0          1'6  250'6s  1:15P Jul 20
OATS  May 20 @O0K  249'0          1'6  250'6s  1:15P Jul 20
OATS  Jul 20 @O0N  247'4          1'6  249'2s  1:15P Jul 20
OATS  Sep 20 @O0U  247'4          1'6  249'2s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8U)
Exchange:  CBOT
Last Trade:  233'0
Change:  1'2
Bid:  228'6
Ask:  234'0
Today's High:  233'4
Today's Low:  227'4
Volume:  80
Open:  232'0
Settle:  233'2s
Prev:  232'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN