Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  294'0  293'0  298'0  292'0  296'6  2'4  296'4s  1:18P May 20
OATS  Sep 19 @O9U  280'2  280'2  281'6  279'4  279'4  1'2  281'4s  1:15P May 20
OATS  Dec 19 @O9Z  271'6  267'4  270'0  267'2  270'0  0'4  272'2s  1:18P May 20
OATS  Mar 20 @O0H  271'2        264'6  0'4  271'6s  1:15P May 20
OATS  May 20 @O0K  267'0          1'6  268'6s  1:15P May 20
OATS  Jul 20 @O0N  264'2          1'6  266'0s  1:15P May 20
OATS  Sep 20 @O0U  264'2          1'6  266'0s  1:15P May 20
OATS  Dec 20 @O0Z  264'2          1'6  266'0s  1:15P May 20
OATS  Mar 21 @O1H  264'2          1'6  266'0s  1:15P May 20
OATS  May 21 @O1K  264'2          1'6  266'0s  1:15P May 20
OATS  Jul 21 @O1N  264'2          1'6  266'0s  1:15P May 20
OATS  Sep 21 @O1U  264'2          1'6  266'0s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  296'6
Change:  2'4
Bid:  296'4
Ask:  297'4
Today's High:  298'0
Today's Low:  292'0
Volume:  278
Open:  293'0
Settle:  296'4s
Prev:  294'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN