Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
366'6
364'4
367'0
364'4
367'0
0'2
366'6
7:31P Jun 23
OATS
Sep 25
@O5U
357'0
356'0
356'0
356'0
356'0
-1'0
357'0
7:34P Jun 23
OATS
Dec 25
@O5Z
356'0
357'6
1'6
356'0
1:19P Jun 23
OATS
Mar 26
@O6H
361'0
354'4
0'0
361'0
1:15P Jun 23
OATS
May 26
@O6K
367'0
0'0
367'0
1:15P Jun 23
OATS
Jul 26
@O6N
351'0
354'0
0'0
351'0
1:15P Jun 23
OATS
Sep 26
@O6U
366'6
0'0
366'6
1:15P Jun 23
OATS
Dec 26
@O6Z
369'2
345'0
0'0
369'2
1:15P Jun 23
OATS
Mar 27
@O7H
372'6
0'0
372'6
1:15P Jun 23
OATS
May 27
@O7K
378'6
0'0
378'6
1:15P Jun 23
OATS
Jul 27
@O7N
369'2
0'0
369'2
1:15P Jun 23
OATS
Sep 27
@O7U
363'4
345'0
0'0
363'4
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
367'0
Change:
0'2
Bid:
364'4
Ask:
366'6
Today's High:
367'0
Today's Low:
364'4
Volume:
444
Open:
364'4
Settle:
366'6
Prev:
366'6
Contract High:
Contract Low:
Updated:
Jun-23-2025
7:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.