Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'4        303'4  0'0  296'4  1:16P Dec 05
OATS  Mar 26 @O6H  308'4  308'6  308'6  304'6  307'6  -0'6  308'4  11:54P Dec 07
OATS  May 26 @O6K  315'2  315'2  315'2  312'0  313'2  -2'0  315'2  11:36P Dec 07
OATS  Jul 26 @O6N  320'6        325'4  0'0  320'6  1:16P Dec 05
OATS  Sep 26 @O6U  320'2        326'0  0'0  320'2  1:16P Dec 05
OATS  Dec 26 @O6Z  325'2        337'6  0'0  325'2  1:16P Dec 05
OATS  Mar 27 @O7H  328'6          0'0  328'6  1:16P Dec 05
OATS  May 27 @O7K  334'6          0'0  334'6  1:16P Dec 05
OATS  Jul 27 @O7N  325'2          0'0  325'2  1:16P Dec 05
OATS  Sep 27 @O7U  319'4        345'0  0'0  319'4  1:16P Dec 05
OATS  Jul 28 @O8N  320'0          0'0  320'0  1:16P Dec 05
OATS  Sep 28 @O8U  314'2          0'0  314'2  1:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  303'4
Change:  0'0
Bid:  288'4
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN