Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  259'2  259'0  259'0  258'0  258'4  -0'6  259'2  8:21P Sep 24
OATS  Mar 19 @O9H  257'6  263'0  264'0  262'0  264'0  6'2  264'0s  1:15P Sep 24
OATS  May 19 @O9K  261'2        260'4  6'4  267'6s  1:15P Sep 24
OATS  Jul 19 @O9N  264'6        252'6  6'4  271'2s  1:15P Sep 24
OATS  Sep 19 @O9U  268'2          6'0  274'2s  1:15P Sep 24
OATS  Dec 19 @O9Z  268'2          6'0  274'2s  1:15P Sep 24
OATS  Mar 20 @O0H  268'2          6'0  274'2s  1:15P Sep 24
OATS  May 20 @O0K  268'2          6'0  274'2s  1:15P Sep 24
OATS  Jul 20 @O0N  266'6          6'0  272'6s  1:15P Sep 24
OATS  Sep 20 @O0U  266'6          6'0  272'6s  1:15P Sep 24
OATS  Jul 21 @O1N  266'6          6'0  272'6s  1:15P Sep 24
OATS  Sep 21 @O1U  266'6          6'0  272'6s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  258'4
Change:  -0'6
Bid:  258'0
Ask:  259'0
Today's High:  259'0
Today's Low:  258'0
Volume:  858
Open:  259'0
Settle:  259'2
Prev:  259'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN