Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  332'0        348'2  0'0  332'0  1:15P Dec 09
OATS  Mar 25 @O5H  354'4  358'2  361'2  356'2  356'2  1'6  354'4  5:11A Dec 10
OATS  May 25 @O5K  361'0        370'4  0'0  361'0  1:15P Dec 09
OATS  Jul 25 @O5N  367'0        380'6  0'0  367'0  1:15P Dec 09
OATS  Sep 25 @O5U  362'6        365'2  0'0  362'6  1:15P Dec 09
OATS  Dec 25 @O5Z  365'2        400'6  0'0  365'2  1:15P Dec 09
OATS  Mar 26 @O6H  364'2          0'0  364'2  1:15P Dec 09
OATS  May 26 @O6K  370'2          0'0  370'2  1:15P Dec 09
OATS  Jul 26 @O6N  346'4        354'0  0'0  346'4  1:15P Dec 09
OATS  Sep 26 @O6U  362'2          0'0  362'2  1:15P Dec 09
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'0
Bid:  331'2
Ask:  336'2
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  332'0
Prev:  332'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN