Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart Corn    
 Beans Chart Beans    
 Hi-Pro Meal Chart Spot price    
Price as of 11/18/17 06:16AM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • CORN (Mar 19) 396'0 5'0 11/17/17   1:18 PM CST
  • CORN (May 19) 401'6 5'2 11/17/17   1:15 PM CST
  • CORN (Jul 19) 406'2 5'0 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1002'2 15'4 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1008'0 15'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 19) 1009'6 15'4 11/17/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 17) 3188 77 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 75 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3236 76 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3259 75 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3282 73 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3279 71 11/17/17   1:18 PM CST
  • SOYBEAN MEAL (Sep 18) 3263 67 11/17/17   1:16 PM CST
  • SOYBEAN MEAL (Oct 18) 3228 67 11/17/17   1:16 PM CST
  • SOYBEAN MEAL (Dec 18) 3242 68 11/17/17   1:19 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST
  • LEAN HOGS (May 18) 76.650 -0.100 11/17/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.700 0.075 11/17/17   1:03 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.125 11/17/17   1:04 PM CST
  • LEAN HOGS (Aug 18) 80.000 -0.250 11/17/17   1:03 PM CST
  • LEAN HOGS (Oct 18) 67.400 -0.250 11/17/17   1:01 PM CST
  • LEAN HOGS (Dec 18) 61.950 -0.400 11/17/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 11/17 Chart for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 11/17 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 11/17 Chart for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 11/17 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 11/17 Chart for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 11/17 Chart for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 11/17 Chart for @SM8H
May 18 3181 3260 3177 3259 75 3254s 11/17 Chart for @SM8K
Jul 18 3204 3282 3203 3282 73 3277s 11/17 Chart for @SM8N
Aug 18 3208 3279 3208 3279 71 3277s 11/17 Chart for @SM8Q
Sep 18 3211 3264 3211 3263 67 3264s 11/17 Chart for @SM8U
Oct 18 3176 3230 3176 3228 67 3230s 11/17 Chart for @SM8V
Dec 18 3170 3242 3170 3242 68 3238s 11/17 Chart for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N
Aug 18 79.850 80.800 79.775 80.000 -0.250 80.050s 11/17 Chart for @HE8Q
Oct 18 67.625 68.125 67.225 67.400 -0.250 67.475s 11/17 Chart for @HE8V
Dec 18 62.025 62.725 61.850 61.950 -0.400 61.900s 11/17 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN