Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart April '18    
 Beans Chart April '18    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 04/22/18 08:58PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 51%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (May 18) 378'6 2'2 4/22/18   8:44 PM CST
  • CORN (Jul 18) 387'6 2'2 4/22/18   8:43 PM CST
  • CORN (Sep 18) 395'2 2'2 4/22/18   8:39 PM CST
  • CORN (Dec 18) 404'4 2'0 4/22/18   8:45 PM CST
  • CORN (Mar 19) 412'2 2'0 4/22/18   8:35 PM CST
  • CORN (May 19) 415'4 1'0 4/22/18   7:41 PM CST
  • CORN (Jul 19) 420'2 1'6 4/22/18   8:35 PM CST
  • CORN (Sep 19) 406'2 -3'6 4/20/18   1:16 PM CST
  • CORN (Dec 19) 410'0 1'4 4/22/18   7:55 PM CST
  • SOYBEANS (May 18) 1031'0 2'2 4/22/18   8:44 PM CST
  • SOYBEANS (Jul 18) 1042'4 2'2 4/22/18   8:44 PM CST
  • SOYBEANS (Aug 18) 1043'6 1'6 4/22/18   8:42 PM CST
  • SOYBEANS (Sep 18) 1039'4 2'0 4/22/18   8:39 PM CST
  • SOYBEANS (Nov 18) 1036'2 1'2 4/22/18   8:44 PM CST
  • SOYBEANS (Jan 19) 1042'4 2'6 4/22/18   8:20 PM CST
  • SOYBEANS (Mar 19) 1031'4 2'4 4/22/18   8:32 PM CST
  • SOYBEANS (May 19) 1031'0 3'4 4/22/18   8:30 PM CST
  • SOYBEANS (Jul 19) 1035'0 2'4 4/22/18   8:42 PM CST
  • SOYBEAN MEAL (May 18) 3749 8 4/22/18   8:39 PM CST
  • SOYBEAN MEAL (Jul 18) 3795 9 4/22/18   8:45 PM CST
  • SOYBEAN MEAL (Aug 18) 3798 13 4/22/18   8:32 PM CST
  • SOYBEAN MEAL (Sep 18) 3787 13 4/22/18   7:27 PM CST
  • SOYBEAN MEAL (Oct 18) 3770 11 4/22/18   8:32 PM CST
  • SOYBEAN MEAL (Dec 18) 3751 6 4/22/18   8:39 PM CST
  • SOYBEAN MEAL (Jan 19) 3725 6 4/22/18   7:16 PM CST
  • SOYBEAN MEAL (Mar 19) 3626 - 1 4/20/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3585 6 4/22/18   8:01 PM CST
  • LEAN HOGS (May 18) 70.075 -0.200 4/20/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.500 -0.525 4/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.025 -0.675 4/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.650 -0.450 4/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 67.475 -0.625 4/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 62.000 -0.400 4/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 -0.275 4/20/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 69.325 -0.300 4/20/18   1:00 PM CST
  • LEAN HOGS (May 19) 74.000 -0.100 4/20/18   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'6 2'2 376'4 08:45P Chart for @C8K
Jul 18 385'2 388'0 385'2 387'6 2'2 385'4 08:45P Chart for @C8N
Sep 18 393'0 395'4 392'6 395'2 2'2 393'0 08:45P Chart for @C8U
Dec 18 402'2 405'0 402'2 404'4 2'0 402'4 08:46P Chart for @C8Z
Mar 19 410'2 412'4 410'2 412'2 2'0 410'2 08:45P Chart for @C9H
May 19 415'4 415'4 415'4 415'4 1'0 414'4 08:45P Chart for @C9K
Jul 19 419'0 420'4 419'0 420'2 1'6 418'4 08:45P Chart for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 08:46P Chart for @C9U
Dec 19 408'2 410'0 408'2 410'0 1'4 408'4 08:45P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'0 2'2 1028'6 08:46P Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1042'4 2'2 1040'2 08:46P Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'6 1'6 1042'0 08:46P Chart for @S8Q
Sep 18 1036'2 1041'0 1036'2 1039'4 2'0 1037'4 08:46P Chart for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'2 1'2 1035'0 08:46P Chart for @S8X
Jan 19 1038'2 1044'0 1038'2 1042'4 2'6 1039'6 08:45P Chart for @S9F
Mar 19 1028'4 1033'2 1028'4 1031'4 2'4 1029'0 08:45P Chart for @S9H
May 19 1031'2 1032'0 1030'0 1031'0 3'4 1027'4 08:45P Chart for @S9K
Jul 19 1036'0 1036'6 1035'0 1035'0 2'4 1032'4 08:45P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3758 3735 3749 8 3741 08:46P Chart for @SM8K
Jul 18 3791 3805 3780 3795 9 3786 08:46P Chart for @SM8N
Aug 18 3796 3801 3796 3798 13 3785 08:46P Chart for @SM8Q
Sep 18 3787 3787 3787 3787 13 3774 08:46P Chart for @SM8U
Oct 18 3772 3772 3770 3770 11 3759 08:46P Chart for @SM8V
Dec 18 3745 3760 3745 3751 6 3745 08:46P Chart for @SM8Z
Jan 19 3725 3725 3725 3725 6 3719 08:46P Chart for @SM9F
Mar 19 3622 3638 3606 3626 - 1 3622s 08:46P Chart for @SM9H
May 19 3585 3585 3585 3585 6 3579 08:45P Chart for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N
Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04/20 Chart for @HE8Q
Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04/20 Chart for @HE8V
Dec 18 62.000 62.250 61.550 62.000 -0.400 62.100s 04/20 Chart for @HE8Z
Feb 19 65.425 65.925 65.425 65.725 -0.275 65.875s 04/20 Chart for @HE9G
Apr 19 69.250 69.450 68.925 69.325 -0.300 69.300s 04/20 Chart for @HE9J
May 19 74.000 -0.100 74.100s 04/20 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Remote Support

Please Click on the Logo for CIH- Protein Sources Grower Portal:






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN