Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart Sept '17    
 Beans Chart BY SEPT 30TH    
 Hi-Pro Meal Chart Spot    
Price as of 09/23/17 04:44PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 71°F
Precip: 43%
High: 86°F
Low: 68°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 80%
High: 60°F
Low: 54°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • CORN (May 19) 412'0 2'4 9/22/17   1:15 PM CST
  • CORN (Jul 19) 416'4 2'2 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 999'0 9'6 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1003'2 9'2 9/22/17   1:15 PM CST
  • SOYBEAN MEAL (Oct 17) 3152 60 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3238 59 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3261 59 9/22/17   1:16 PM CST
  • SOYBEAN MEAL (Jul 18) 3283 59 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3295 56 9/22/17   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3275 51 9/22/17   1:18 PM CST
  • SOYBEAN MEAL (Oct 18) 3246 43 9/22/17   1:18 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.550 -0.500 9/22/17   1:04 PM CST
  • LEAN HOGS (May 18) 75.425 -0.025 9/22/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 78.425 -0.100 9/22/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.500 -0.050 9/22/17   1:03 PM CST
  • LEAN HOGS (Aug 18) 78.000 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 18) 65.225 -0.175 9/22/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 09/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 09/22 Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 09/22 Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 09/22 Chart for @SM8F
Mar 18 3177 3252 3174 3238 59 3237s 09/22 Chart for @SM8H
May 18 3200 3275 3198 3261 59 3260s 09/22 Chart for @SM8K
Jul 18 3220 3295 3220 3283 59 3282s 09/22 Chart for @SM8N
Aug 18 3256 3295 3251 3295 56 3283s 09/22 Chart for @SM8Q
Sep 18 3249 3284 3245 3275 51 3272s 09/22 Chart for @SM8U
Oct 18 3209 3254 3209 3246 43 3242s 09/22 Chart for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 09/22 Chart for @HE8M
Jul 18 77.975 78.500 77.775 78.500 -0.050 78.425s 09/22 Chart for @HE8N
Aug 18 77.475 78.000 77.275 78.000 78.000s 09/22 Chart for @HE8Q
Oct 18 65.400 65.400 65.225 65.225 -0.175 65.225s 09/22 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN