Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart February '18    
 Beans Chart February '18    
 Hi-Pro Meal Chart Spot price    
Price as of 02/20/18 03:31PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 5°F
Precip: 35%
High: 21°F
Low: 0°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 55%
High: 30°F
Low: 19°F
Precip: 20%
High: 27°F
Low: 14°F
Precip: 77%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 18) 365'4 -2'0 2/20/18   1:19 PM CST
  • CORN (May 18) 374'0 -1'2 2/20/18   1:19 PM CST
  • CORN (Jul 18) 381'4 -1'2 2/20/18   1:19 PM CST
  • CORN (Sep 18) 388'2 -1'2 2/20/18   1:19 PM CST
  • CORN (Dec 18) 396'0 -1'0 2/20/18   1:19 PM CST
  • CORN (Mar 19) 403'4 -0'6 2/20/18   1:16 PM CST
  • CORN (May 19) 408'4 -1'0 2/20/18   1:15 PM CST
  • CORN (Jul 19) 412'6 -1'2 2/20/18   1:15 PM CST
  • CORN (Sep 19) 408'0 -1'4 2/20/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1025'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1046'0 4'6 2/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1047'2 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1034'2 4'0 2/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1025'0 3'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1029'2 3'2 2/20/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1025'0 4'4 2/20/18   1:18 PM CST
  • SOYBEANS (May 19) 1025'4 4'4 2/20/18   1:17 PM CST
  • SOYBEAN MEAL (Mar 18) 3754 32 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3780 33 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3755 28 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3704 25 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3665 24 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3616 19 2/20/18   1:16 PM CST
  • SOYBEAN MEAL (Dec 18) 3604 19 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3580 20 2/20/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3540 12 2/20/18   1:15 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST
  • LEAN HOGS (Jun 18) 81.000 1.225 2/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 82.150 1.350 2/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 82.150 1.375 2/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 69.625 0.600 2/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 63.400 0.425 2/20/18   1:03 PM CST
  • LEAN HOGS (Feb 19) 67.075 0.475 2/20/18   1:00 PM CST
  • LEAN HOGS (Apr 19) 70.300 0.825 2/20/18   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 03:18P Chart for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 03:18P Chart for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 02:50P Chart for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 01:30P Chart for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 02:35P Chart for @C8Z
Mar 19 405'0 406'4 403'2 403'4 -0'6 404'0s 02:32P Chart for @C9H
May 19 410'4 411'0 408'4 408'4 -1'0 408'6s 02:50P Chart for @C9K
Jul 19 414'6 415'2 412'6 412'6 -1'2 413'0s 01:20P Chart for @C9N
Sep 19 409'0 411'4 408'0 408'0 -1'4 408'2s 01:20P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 02:52P Chart for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 03:15P Chart for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 03:06P Chart for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 02:44P Chart for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:30P Chart for @S8U
Nov 18 1024'0 1029'6 1021'2 1025'0 3'0 1025'0s 03:04P Chart for @S8X
Jan 19 1030'0 1033'4 1025'4 1029'2 3'2 1029'4s 02:30P Chart for @S9F
Mar 19 1023'0 1028'6 1021'4 1025'0 4'4 1025'0s 01:30P Chart for @S9H
May 19 1026'0 1028'0 1023'2 1025'4 4'4 1025'4s 01:30P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3855 3751 3754 32 3765s 02:40P Chart for @SM8H
May 18 3833 3879 3778 3780 33 3793s 03:19P Chart for @SM8K
Jul 18 3784 3844 3753 3755 28 3766s 01:25P Chart for @SM8N
Aug 18 3718 3778 3704 3704 25 3709s 01:30P Chart for @SM8Q
Sep 18 3681 3730 3663 3665 24 3666s 01:30P Chart for @SM8U
Oct 18 3650 3667 3599 3616 19 3613s 03:06P Chart for @SM8V
Dec 18 3636 3653 3585 3604 19 3604s 01:30P Chart for @SM8Z
Jan 19 3574 3616 3565 3580 20 3579s 01:30P Chart for @SM9F
Mar 19 3559 3582 3524 3540 12 3539s 01:30P Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 03:05P Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 01:05P Chart for @HE8M
Jul 18 81.125 82.650 81.125 82.150 1.350 82.075s 01:05P Chart for @HE8N
Aug 18 81.300 82.675 81.100 82.150 1.375 82.200s 01:05P Chart for @HE8Q
Oct 18 69.250 70.150 69.175 69.625 0.600 69.450s 01:05P Chart for @HE8V
Dec 18 62.750 63.850 62.750 63.400 0.425 63.225s 01:05P Chart for @HE8Z
Feb 19 66.225 67.325 66.225 67.075 0.475 66.700s 03:05P Chart for @HE9G
Apr 19 69.850 70.300 69.850 70.300 0.825 70.275s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN