Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart May '12    
 Beans Chart May 12    
 Hi-Pro Meal Chart SPOT    
Price as of 05/20/12 04:25AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. With two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information. 507-524-4511, ext. 226 or cwalters@proteinsources.com

For feed delivery or questions regarding you swine nutrition please contact Dan Berkner at 507-524-4511, ext. 225 or dberkner@proteinsources.com.

 

 

Local Forecast
Mapleton, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 59°F
Low: 52°F
Precip: 62%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 20%		 High: 78°F
Low: 59°F
Precip: 30%		 High: 74°F
Low: 57°F
Precip: 36%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • CORN (Jul 13) 563'4s 8'6     CST
  • CORN (Sep 13) 547'2s 4'0     CST
  • CORN (Dec 13) 539'0s 1'0     CST
  • CORN (Mar 14) 548'2s 0'2     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • SOYBEANS (Mar 13) 1259'4s -16'0     CST
  • SOYBEANS (May 13) 1242'6s -18'0     CST
  • SOYBEANS (Jul 13) 1241'0s -18'2     CST
  • SOYBEANS (Aug 13) 1234'4s -16'2     CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101     CST
  • SOYBEAN MEAL (Aug 12) 4034s - 69     CST
  • SOYBEAN MEAL (Sep 12) 3864s - 50     CST
  • SOYBEAN MEAL (Oct 12) 3687s - 41     CST
  • SOYBEAN MEAL (Dec 12) 3654s - 36     CST
  • SOYBEAN MEAL (Jan 13) 3610s - 28     CST
  • SOYBEAN MEAL (Mar 13) 3466s - 34     CST
  • SOYBEAN MEAL (May 13) 3394s - 48     CST
  • SOYBEAN MEAL (Jul 13) 3383s - 54     CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:54 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:54 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:54 PM CST
  • LEAN HOGS (Oct 12) 81.400s 0.050 5/18/12   1:54 PM CST
  • LEAN HOGS (Dec 12) 79.175s 0.250 5/18/12   1:54 PM CST
  • LEAN HOGS (Feb 13) 80.900s 0.450 5/18/12   1:54 PM CST
  • LEAN HOGS (Apr 13) 82.500s 0.700 5/18/12   1:54 PM CST
  • LEAN HOGS (May 13) 86.500s 0.550 5/18/12   12:07 PM CST
  • LEAN HOGS (Jun 13) 88.650s 0.900 5/18/12   1:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
Mar 14 550'0 553'0 550'0 548'2s 0'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
Aug 13 1234'4s -16'2
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
Oct 12 3727 3784 3689 3687s - 41
Dec 12 3697 3752 3651 3654s - 36
Jan 13 3660 3695 3608 3610s - 28
Mar 13 3479 3557 3464 3466s - 34
May 13 3412 3485 3391 3394s - 48
Jul 13 3431 3474 3383 3383s - 54
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18
Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18
Feb 13 80.600 81.000 80.000 80.900s 0.450 05/18
Apr 13 82.000 82.425 81.450 82.500s 0.700 05/18
May 13 86.575 86.750 86.575 86.500s 0.550 05/18
Jun 13 88.150 88.550 87.950 88.650s 0.900 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA

Search Engine
Google  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN