Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August '16    
 Beans Chart August '16    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 08/31/16 01:06AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 16) 304'4 0'4 8/30/16   11:33 PM CST
  • CORN (Dec 16) 316'4 0'6 8/31/16   12:56 AM CST
  • CORN (Mar 17) 326'2 0'4 8/31/16   12:55 AM CST
  • CORN (May 17) 333'6 0'4 8/30/16   11:33 PM CST
  • CORN (Jul 17) 341'4 0'4 8/31/16   12:55 AM CST
  • CORN (Sep 17) 349'2 0'4 8/30/16   11:33 PM CST
  • CORN (Dec 17) 360'2 0'4 8/31/16   12:50 AM CST
  • CORN (Mar 18) 371'4 1'0 8/30/16   7:00 PM CST
  • CORN (May 18) 377'0 -3'4 8/30/16   1:15 PM CST
  • SOYBEANS (Sep 16) 963'2 -2'2 8/31/16   12:52 AM CST
  • SOYBEANS (Nov 16) 946'4 -4'2 8/31/16   12:56 AM CST
  • SOYBEANS (Jan 17) 948'6 -4'6 8/31/16   12:47 AM CST
  • SOYBEANS (Mar 17) 950'0 -5'0 8/31/16   12:41 AM CST
  • SOYBEANS (May 17) 953'2 -4'6 8/31/16   12:35 AM CST
  • SOYBEANS (Jul 17) 956'0 -4'2 8/31/16   12:47 AM CST
  • SOYBEANS (Aug 17) 955'0 -1'6 8/30/16   7:42 PM CST
  • SOYBEANS (Sep 17) 947'6 -11'0 8/30/16   1:16 PM CST
  • SOYBEANS (Nov 17) 918'2 -4'2 8/31/16   12:42 AM CST
  • SOYBEAN MEAL (Sep 16) 3138 8/30/16   7:42 PM CST
  • SOYBEAN MEAL (Oct 16) 3095 - 11 8/31/16   12:37 AM CST
  • SOYBEAN MEAL (Dec 16) 3075 - 12 8/31/16   12:48 AM CST
  • SOYBEAN MEAL (Jan 17) 3060 - 11 8/31/16   12:37 AM CST
  • SOYBEAN MEAL (Mar 17) 3052 - 4 8/31/16   12:08 AM CST
  • SOYBEAN MEAL (May 17) 3050 - 1 8/30/16   11:35 PM CST
  • SOYBEAN MEAL (Jul 17) 3049 - 9 8/31/16   12:39 AM CST
  • SOYBEAN MEAL (Aug 17) 3044 - 9 8/30/16   10:04 PM CST
  • SOYBEAN MEAL (Sep 17) 3042 8/30/16   7:42 PM CST
  • LEAN HOGS (Oct 16) 62.000 0.675 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.275 0.600 8/30/16   1:03 PM CST
  • LEAN HOGS (Apr 17) 65.850 0.525 8/30/16   1:03 PM CST
  • LEAN HOGS (May 17) 71.800 8/30/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 75.425 0.375 8/30/16   1:00 PM CST
  • LEAN HOGS (Jul 17) 75.150 0.200 8/30/16   1:00 PM CST
  • LEAN HOGS (Aug 17) 74.075 0.450 8/30/16   1:00 PM CST
  • LEAN HOGS (Oct 17) 63.600 0.225 8/30/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 12:56A Chart for @C6U
Dec 16 315'6 317'0 315'6 316'4 0'6 315'6 12:56A Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'2 0'4 325'6 12:56A Chart for @C7H
May 17 333'2 334'2 333'2 333'6 0'4 333'2 12:56A Chart for @C7K
Jul 17 341'2 342'2 341'2 341'4 0'4 341'0 12:56A Chart for @C7N
Sep 17 349'0 349'2 349'0 349'2 0'4 348'6 12:56A Chart for @C7U
Dec 17 360'0 360'6 359'6 360'2 0'4 359'6 12:56A Chart for @C7Z
Mar 18 371'4 371'4 371'4 371'4 1'0 370'4 12:56A Chart for @C8H
May 18 380'0 380'0 377'0 377'0 -3'4 376'2s 08/30 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 963'2 963'2 -2'2 965'4 12:56A Chart for @S6U
Nov 16 952'0 953'2 945'4 946'4 -4'2 950'6 12:56A Chart for @S6X
Jan 17 954'2 955'4 948'2 948'6 -4'6 953'4 12:56A Chart for @S7F
Mar 17 955'4 956'6 950'0 950'0 -5'0 955'0 12:56A Chart for @S7H
May 17 956'2 956'2 953'2 953'2 -4'6 958'0 12:56A Chart for @S7K
Jul 17 961'2 961'2 955'6 956'0 -4'2 960'2 12:56A Chart for @S7N
Aug 17 955'0 955'0 955'0 955'0 -1'6 956'6 12:56A Chart for @S7Q
Sep 17 947'6 -11'0 938'0s 12:56A Chart for @S7U
Nov 17 923'0 924'0 918'2 918'2 -4'2 922'4 12:56A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3152 3138 3138 3138 12:54A Chart for @SM6U
Oct 16 3116 3117 3095 3095 - 11 3106 12:54A Chart for @SM6V
Dec 16 3096 3102 3074 3075 - 12 3087 12:54A Chart for @SM6Z
Jan 17 3081 3082 3060 3060 - 11 3071 12:54A Chart for @SM7F
Mar 17 3066 3067 3046 3052 - 4 3056 12:54A Chart for @SM7H
May 17 3061 3062 3041 3050 - 1 3051 12:54A Chart for @SM7K
Jul 17 3067 3071 3049 3049 - 9 3058 12:55A Chart for @SM7N
Aug 17 3063 3063 3044 3044 - 9 3053 12:55A Chart for @SM7Q
Sep 17 3052 3052 3042 3042 3042 12:55A Chart for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 08/30 Chart for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 08/30 Chart for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 08/30 Chart for @HE7G
Apr 17 65.400 66.000 65.350 65.850 0.525 65.875s 08/30 Chart for @HE7J
May 17 71.750 71.800 71.700 71.800 71.800s 08/30 Chart for @HE7K
Jun 17 75.300 75.800 75.175 75.425 0.375 75.575s 08/30 Chart for @HE7M
Jul 17 74.950 75.175 74.950 75.150 0.200 75.000s 08/30 Chart for @HE7N
Aug 17 74.200 74.350 73.900 74.075 0.450 74.025s 08/30 Chart for @HE7Q
Oct 17 63.700 63.750 63.425 63.600 0.225 63.500s 08/30 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN