Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart February '17    
 Beans Chart February '17    
 Hi-Pro Meal Chart Spot    
Price as of 02/21/17 07:38PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 41°F
Precip: 0%
High: 40°F
Low: 34°F
Precip: 60%
High: 34°F
Low: 25°F
Precip: 53%
High: 28°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 17) 370'0 0'6 2/21/17   7:25 PM CST
  • CORN (May 17) 376'6 0'2 2/21/17   7:25 PM CST
  • CORN (Jul 17) 384'2 0'4 2/21/17   7:24 PM CST
  • CORN (Sep 17) 389'6 0'2 2/21/17   7:13 PM CST
  • CORN (Dec 17) 396'0 0'2 2/21/17   7:18 PM CST
  • CORN (Mar 18) 404'2 0'4 2/21/17   7:24 PM CST
  • CORN (May 18) 407'0 1'2 2/21/17   1:15 PM CST
  • CORN (Jul 18) 410'2 1'6 2/21/17   1:15 PM CST
  • CORN (Sep 18) 410'0 1'2 2/21/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1028'0 1'6 2/21/17   7:26 PM CST
  • SOYBEANS (May 17) 1038'6 1'4 2/21/17   7:26 PM CST
  • SOYBEANS (Jul 17) 1048'0 1'6 2/21/17   7:26 PM CST
  • SOYBEANS (Aug 17) 1046'0 0'6 2/21/17   7:00 PM CST
  • SOYBEANS (Sep 17) 1029'4 -4'6 2/21/17   1:17 PM CST
  • SOYBEANS (Nov 17) 1016'4 2'0 2/21/17   7:24 PM CST
  • SOYBEANS (Jan 18) 1018'2 -4'2 2/21/17   1:16 PM CST
  • SOYBEANS (Mar 18) 1019'2 -3'6 2/21/17   1:16 PM CST
  • SOYBEANS (May 18) 1019'0 -3'6 2/21/17   1:16 PM CST
  • SOYBEAN MEAL (Mar 17) 3376 2 2/21/17   7:26 PM CST
  • SOYBEAN MEAL (May 17) 3420 1 2/21/17   7:25 PM CST
  • SOYBEAN MEAL (Jul 17) 3451 2/21/17   7:25 PM CST
  • SOYBEAN MEAL (Aug 17) 3438 - 16 2/21/17   1:18 PM CST
  • SOYBEAN MEAL (Sep 17) 3400 - 8 2/21/17   7:00 PM CST
  • SOYBEAN MEAL (Oct 17) 3359 4 2/21/17   7:01 PM CST
  • SOYBEAN MEAL (Dec 17) 3359 3 2/21/17   7:25 PM CST
  • SOYBEAN MEAL (Jan 18) 3348 1 2/21/17   7:03 PM CST
  • SOYBEAN MEAL (Mar 18) 3334 - 10 2/21/17   1:16 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.075 -0.200 2/21/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.975 -0.125 2/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.825 0.050 2/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.950 0.050 2/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.525 -0.050 2/21/17   1:00 PM CST
  • LEAN HOGS (Apr 18) 69.100 0.050 2/21/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 07:26P Chart for @C7H
May 17 376'2 378'0 376'2 376'6 0'2 376'4 07:26P Chart for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 07:26P Chart for @C7N
Sep 17 389'4 390'6 389'4 389'6 0'2 389'4 07:26P Chart for @C7U
Dec 17 395'4 397'2 395'4 396'0 0'2 395'6 07:26P Chart for @C7Z
Mar 18 403'6 405'0 403'6 404'2 0'4 403'6 07:26P Chart for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 07:26P Chart for @C8K
Jul 18 410'4 410'6 407'4 410'2 1'6 410'4s 07:26P Chart for @C8N
Sep 18 410'0 1'2 403'0s 07:22P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'0 1026'6 1028'0 1'6 1026'2 07:26P Chart for @S7H
May 17 1038'0 1039'6 1037'6 1038'6 1'4 1037'2 07:26P Chart for @S7K
Jul 17 1047'0 1048'6 1046'6 1048'0 1'6 1046'2 07:26P Chart for @S7N
Aug 17 1046'0 1046'0 1046'0 1046'0 0'6 1045'2 07:26P Chart for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 07:26P Chart for @S7U
Nov 17 1014'4 1017'0 1014'4 1016'4 2'0 1014'4 07:26P Chart for @S7X
Jan 18 1022'0 1027'0 1017'2 1018'2 -4'2 1018'4s 07:26P Chart for @S8F
Mar 18 1023'0 1023'0 1017'0 1019'2 -3'6 1018'2s 07:26P Chart for @S8H
May 18 1026'2 1026'2 1018'0 1019'0 -3'6 1019'2s 07:26P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3380 3373 3376 2 3374 07:26P Chart for @SM7H
May 17 3422 3424 3417 3420 1 3419 07:26P Chart for @SM7K
Jul 17 3452 3454 3449 3451 3451 07:26P Chart for @SM7N
Aug 17 3476 3480 3430 3438 - 16 3437s 07:26P Chart for @SM7Q
Sep 17 3400 3400 3400 3400 - 8 3408 07:26P Chart for @SM7U
Oct 17 3359 3359 3359 3359 4 3355 07:26P Chart for @SM7V
Dec 17 3357 3360 3354 3359 3 3356 07:26P Chart for @SM7Z
Jan 18 3348 3348 3348 3348 1 3347 07:25P Chart for @SM8F
Mar 18 3320 3336 3320 3334 - 10 3335s 07:25P Chart for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 04:09P Chart for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 04:09P Chart for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 03:19P Chart for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 04:09P Chart for @HE7N
Aug 17 79.450 79.650 78.950 78.975 -0.125 79.150s 01:05P Chart for @HE7Q
Oct 17 68.850 68.950 68.525 68.825 0.050 68.875s 03:19P Chart for @HE7V
Dec 17 63.950 63.975 63.650 63.950 0.050 63.950s 04:09P Chart for @HE7Z
Feb 18 66.550 66.550 66.300 66.525 -0.050 66.525s 01:05P Chart for @HE8G
Apr 18 69.100 69.125 69.100 69.100 0.050 69.100s 04:09P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN