Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart July '18    
 Beans Chart July '18    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 07/21/18 03:46PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 38%
High: 81°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 63%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • CORN (Sep 19) 393'2 3'0 7/20/18   1:19 PM CST
  • CORN (Dec 19) 396'0 2'4 7/20/18   1:19 PM CST
  • CORN (Mar 20) 406'6 2'0 7/20/18   1:18 PM CST
  • CORN (May 20) 412'2 2'0 7/20/18   1:15 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (May 19) 894'4 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 902'0 2'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 19) 900'4 2'6 7/20/18   1:15 PM CST
  • SOYBEANS (Sep 19) 895'6 3'0 7/20/18   1:15 PM CST
  • SOYBEAN MEAL (Aug 18) 3269 - 19 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3254 - 18 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3246 - 17 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3244 - 15 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3227 - 14 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3180 - 17 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3172 - 13 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3191 - 13 7/20/18   1:16 PM CST
  • SOYBEAN MEAL (Aug 19) 3195 - 13 7/20/18   1:15 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 53.050 -1.275 7/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 58.900 -1.275 7/20/18   1:03 PM CST
  • LEAN HOGS (May 19) 65.650 -1.100 7/20/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 70.100 -0.800 7/20/18   1:03 PM CST
  • LEAN HOGS (Jul 19) 70.700 -0.825 7/20/18   1:00 PM CST
  • LEAN HOGS (Aug 19) 70.175 -1.075 7/20/18   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z
Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 Chart for @C0H
May 20 412'2 412'2 412'2 412'2 2'0 413'4s 07/20 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 Chart for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 07/20 Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Chart for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Chart for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 Chart for @SM8V
Dec 18 3260 3289 3236 3244 - 15 3246s 07/20 Chart for @SM8Z
Jan 19 3243 3269 3217 3227 - 14 3227s 07/20 Chart for @SM9F
Mar 19 3202 3223 3176 3180 - 17 3181s 07/20 Chart for @SM9H
May 19 3191 3206 3166 3172 - 13 3170s 07/20 Chart for @SM9K
Jul 19 3207 3221 3186 3191 - 13 3188s 07/20 Chart for @SM9N
Aug 19 3209 3209 3192 3195 - 13 3190s 07/20 Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 07/20 Chart for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 07/20 Chart for @HE9J
May 19 66.050 66.050 65.325 65.650 -1.100 65.650s 07/20 Chart for @HE9K
Jun 19 70.350 70.600 69.650 70.100 -0.800 70.050s 07/20 Chart for @HE9M
Jul 19 70.900 70.950 70.475 70.700 -0.825 70.700s 07/20 Chart for @HE9N
Aug 19 70.500 70.500 70.100 70.175 -1.075 70.175s 07/20 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Remote Support

Please Click on the Logo for CIH- Protein Sources Grower Portal:






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN