Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart April '17    
 Beans Chart April '17    
 Hi-Pro Meal Chart Spot price    
Price as of 04/30/17 04:02AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 39°F
Precip: 80%
High: 43°F
Low: 34°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 44%
High: 64°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • CORN (Dec 17) 383'6 -1'6 4/28/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -1'6 4/28/17   1:19 PM CST
  • CORN (May 18) 400'4 -2'0 4/28/17   1:18 PM CST
  • CORN (Jul 18) 405'6 -1'4 4/28/17   1:19 PM CST
  • CORN (Sep 18) 398'4 -0'4 4/28/17   1:16 PM CST
  • CORN (Dec 18) 400'0 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 953'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 952'4 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Jan 18) 959'0 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Mar 18) 960'4 -0'6 4/28/17   1:19 PM CST
  • SOYBEANS (May 18) 965'0 -0'6 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 18) 970'0 -1'0 4/28/17   1:17 PM CST
  • SOYBEAN MEAL (May 17) 3114 12 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3152 10 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3163 12 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3168 13 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3154 13 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3165 15 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3159 12 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3156 10 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3156 10 4/28/17   1:19 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 75.350 1.275 4/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.600 0.975 4/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 0.425 4/28/17   1:03 PM CST
  • LEAN HOGS (Feb 18) 65.950 0.225 4/28/17   1:00 PM CST
  • LEAN HOGS (Apr 18) 69.525 0.300 4/28/17   1:00 PM CST
  • LEAN HOGS (May 18) 73.350 0.200 4/28/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 04/28 Chart for @C8U
Dec 18 401'0 401'0 397'0 400'0 -0'4 400'4s 04/28 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 04/28 Chart for @S8K
Jul 18 972'2 973'6 969'0 970'0 -1'0 972'4s 04/28 Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 04/28 Chart for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04/28 Chart for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 04/28 Chart for @SM7Q
Sep 17 3156 3181 3148 3168 13 3173s 04/28 Chart for @SM7U
Oct 17 3141 3166 3135 3154 13 3161s 04/28 Chart for @SM7V
Dec 17 3150 3177 3139 3165 15 3170s 04/28 Chart for @SM7Z
Jan 18 3149 3172 3142 3159 12 3168s 04/28 Chart for @SM8F
Mar 18 3145 3168 3140 3156 10 3162s 04/28 Chart for @SM8H
May 18 3146 3170 3140 3156 10 3163s 04/28 Chart for @SM8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 04/28 Chart for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 04/28 Chart for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04/28 Chart for @HE7Z
Feb 18 65.575 66.175 65.475 65.950 0.225 66.000s 04/28 Chart for @HE8G
Apr 18 69.075 69.600 68.900 69.525 0.300 69.500s 04/28 Chart for @HE8J
May 18 73.375 73.375 73.350 73.350 0.200 73.350s 04/28 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN