Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart May '17    
 Beans Chart May '17    
 Hi-Pro Meal Chart Spot price    
Price as of 05/23/17 07:13PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 44°F
Precip: 20%
High: 71°F
Low: 49°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 30%
High: 74°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 30%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Jul 17) 370'6 1'2 5/23/17   7:01 PM CST
  • CORN (Sep 17) 378'2 1'2 5/23/17   7:01 PM CST
  • CORN (Dec 17) 388'6 1'0 5/23/17   7:01 PM CST
  • CORN (Mar 18) 398'6 1'2 5/23/17   7:01 PM CST
  • CORN (May 18) 404'6 1'0 5/23/17   7:01 PM CST
  • CORN (Jul 18) 409'2 0'4 5/23/17   7:00 PM CST
  • CORN (Sep 18) 402'2 -4'4 5/23/17   1:15 PM CST
  • CORN (Dec 18) 405'0 -3'4 5/23/17   1:19 PM CST
  • CORN (Mar 19) 415'0 -2'6 5/23/17   1:15 PM CST
  • SOYBEANS (Jul 17) 949'4 1'2 5/23/17   7:01 PM CST
  • SOYBEANS (Aug 17) 951'2 1'0 5/23/17   7:00 PM CST
  • SOYBEANS (Sep 17) 949'0 1'0 5/23/17   7:00 PM CST
  • SOYBEANS (Nov 17) 949'4 1'0 5/23/17   7:01 PM CST
  • SOYBEANS (Jan 18) 956'6 1'0 5/23/17   7:00 PM CST
  • SOYBEANS (Mar 18) 960'6 -6'4 5/23/17   1:19 PM CST
  • SOYBEANS (May 18) 964'2 -6'0 5/23/17   1:19 PM CST
  • SOYBEANS (Jul 18) 971'0 -6'0 5/23/17   1:19 PM CST
  • SOYBEANS (Aug 18) 975'0 -6'0 5/23/17   1:15 PM CST
  • SOYBEAN MEAL (Jul 17) 3066 3 5/23/17   7:01 PM CST
  • SOYBEAN MEAL (Aug 17) 3078 3 5/23/17   7:01 PM CST
  • SOYBEAN MEAL (Sep 17) 3092 4 5/23/17   7:01 PM CST
  • SOYBEAN MEAL (Oct 17) 3095 - 12 5/23/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3113 2 5/23/17   7:01 PM CST
  • SOYBEAN MEAL (Jan 18) 3117 - 8 5/23/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3122 - 8 5/23/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3128 - 7 5/23/17   1:15 PM CST
  • SOYBEAN MEAL (Jul 18) 3142 - 9 5/23/17   1:19 PM CST
  • LEAN HOGS (Jun 17) 80.225 0.800 5/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.050 -0.025 5/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.900 0.225 5/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.050 0.075 5/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.325 0.225 5/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.850 0.150 5/23/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.275 0.075 5/23/17   1:00 PM CST
  • LEAN HOGS (May 18) 73.375 0.075 5/23/17   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.100 -0.025 5/23/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 370'6 370'0 370'6 1'2 369'4 07:01P Chart for @C7N
Sep 17 377'6 378'2 377'6 378'2 1'2 377'0 07:01P Chart for @C7U
Dec 17 388'2 389'0 388'2 389'0 1'2 387'6 07:01P Chart for @C7Z
Mar 18 398'0 398'6 398'0 398'6 1'2 397'4 07:01P Chart for @C8H
May 18 404'6 404'6 404'6 404'6 1'0 403'6 07:01P Chart for @C8K
Jul 18 409'2 409'2 409'2 409'2 0'4 408'6 07:01P Chart for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 07:01P Chart for @C8U
Dec 18 407'6 408'6 404'0 405'0 -3'4 404'6s 07:01P Chart for @C8Z
Mar 19 415'0 -2'6 412'4s 07:01P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 949'6 948'4 949'4 1'2 948'2 07:01P Chart for @S7N
Aug 17 950'6 951'2 950'6 951'2 1'0 950'2 07:01P Chart for @S7Q
Sep 17 949'0 949'0 949'0 949'0 1'0 948'0 07:01P Chart for @S7U
Nov 17 948'6 949'4 948'6 949'4 1'0 948'4 07:01P Chart for @S7X
Jan 18 956'6 956'6 956'6 956'6 1'0 955'6 07:01P Chart for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 07:01P Chart for @S8H
May 18 968'4 972'4 962'6 964'2 -6'0 963'6s 07:01P Chart for @S8K
Jul 18 974'4 976'0 969'2 971'0 -6'0 970'0s 07:01P Chart for @S8N
Aug 18 975'0 -6'0 967'6s 07:01P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3064 3066 3063 3066 3 3063 07:01P Chart for @SM7N
Aug 17 3078 3078 3075 3078 3 3075 07:01P Chart for @SM7Q
Sep 17 3092 3092 3092 3092 4 3088 07:01P Chart for @SM7U
Oct 17 3102 3116 3091 3095 - 12 3092s 07:01P Chart for @SM7V
Dec 17 3113 3113 3113 3113 2 3111 07:01P Chart for @SM7Z
Jan 18 3120 3136 3111 3117 - 8 3117s 07:01P Chart for @SM8F
Mar 18 3122 3143 3116 3122 - 8 3121s 07:01P Chart for @SM8H
May 18 3123 3150 3123 3128 - 7 3127s 07:01P Chart for @SM8K
Jul 18 3143 3160 3137 3142 - 9 3140s 07:02P Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 03:35P Chart for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 01:05P Chart for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 02:36P Chart for @HE7Q
Oct 17 67.825 68.150 67.625 68.050 0.075 68.000s 02:30P Chart for @HE7V
Dec 17 62.075 62.375 61.925 62.325 0.225 62.350s 04:10P Chart for @HE7Z
Feb 18 65.700 65.925 65.575 65.850 0.150 65.925s 01:05P Chart for @HE8G
Apr 18 69.025 69.275 69.025 69.275 0.075 69.275s 01:05P Chart for @HE8J
May 18 73.375 0.075 73.500s 01:05P Chart for @HE8K
Jun 18 77.100 77.175 77.000 77.100 -0.025 77.100s 04:10P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN