Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart December '17    
 Beans Chart December '17    
 Hi-Pro Meal Chart Spot    
Price as of 12/16/17 12:35PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 20%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Mar 19) 389'4 -0'6 12/15/17   1:19 PM CST
  • CORN (May 19) 397'0 -0'4 12/15/17   1:16 PM CST
  • CORN (Jul 19) 401'2 -0'6 12/15/17   1:16 PM CST
  • CORN (Sep 19) 402'4 -1'0 12/15/17   1:16 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1000'0 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1000'0 -0'2 12/15/17   1:15 PM CST
  • SOYBEANS (Sep 18) 994'2 -0'2 12/15/17   1:18 PM CST
  • SOYBEANS (Nov 18) 988'6 0'2 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 19) 994'0 0'0 12/15/17   1:18 PM CST
  • SOYBEANS (Mar 19) 997'4 0'0 12/15/17   1:15 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 - 10 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3244 - 11 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3273 - 8 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3302 - 5 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3302 - 7 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3294 - 6 12/15/17   1:15 PM CST
  • SOYBEAN MEAL (Oct 18) 3263 - 2 12/15/17   1:18 PM CST
  • SOYBEAN MEAL (Dec 18) 3268 - 1 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3277 - 1 12/15/17   1:15 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 82.150 0.525 12/15/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 82.425 0.725 12/15/17   1:04 PM CST
  • LEAN HOGS (Aug 18) 82.375 0.750 12/15/17   1:04 PM CST
  • LEAN HOGS (Oct 18) 69.125 0.525 12/15/17   1:04 PM CST
  • LEAN HOGS (Dec 18) 63.825 0.750 12/15/17   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.100 0.425 12/15/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 12/15 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 12/15 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K
Jul 18 3305 3319 3295 3302 - 5 3301s 12/15 Chart for @SM8N
Aug 18 3313 3319 3295 3302 - 7 3301s 12/15 Chart for @SM8Q
Sep 18 3303 3304 3287 3294 - 6 3292s 12/15 Chart for @SM8U
Oct 18 3267 3267 3250 3263 - 2 3259s 12/15 Chart for @SM8V
Dec 18 3271 3278 3255 3268 - 1 3266s 12/15 Chart for @SM8Z
Jan 19 3275 3277 3275 3277 - 1 3272s 12/15 Chart for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q
Oct 18 68.300 69.350 68.250 69.125 0.525 69.175s 12/15 Chart for @HE8V
Dec 18 62.700 63.900 62.700 63.825 0.750 63.850s 12/15 Chart for @HE8Z
Feb 19 66.100 0.425 66.525s 12/15 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN