Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart January '19    
 Beans Chart January '19    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 01/19/19 10:50AM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 4°F
Low: -5°F
Precip: 0%
High: 9°F
Low: -5°F
Precip: 33%
High: 18°F
Low: 2°F
Precip: 31%
High: 21°F
Low: 12°F
Precip: 31%
High: 18°F
Low: 3°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Chart for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Chart for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 Chart for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 01/18 Chart for @SM9H
May 19 3160 3199 3157 3180 28 3186s 01/18 Chart for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 01/18 Chart for @SM9N
Aug 19 3218 3251 3211 3235 27 3238s 01/18 Chart for @SM9Q
Sep 19 3232 3264 3230 3250 27 3251s 01/18 Chart for @SM9U
Oct 19 3235 3268 3235 3255 27 3256s 01/18 Chart for @SM9V
Dec 19 3247 3286 3247 3269 29 3275s 01/18 Chart for @SM9Z
Jan 20 3265 3294 3265 3281 28 3285s 01/18 Chart for @SM0F
Mar 20 3298 3299 3298 3299 27 3293s 01/18 Chart for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q
Oct 19 67.850 69.200 67.750 68.800 1.250 68.750s 01/18 Chart for @HE9V
Dec 19 62.800 63.800 62.775 63.425 0.625 63.350s 01/18 Chart for @HE9Z
Feb 20 67.100 67.600 67.100 67.200 0.300 67.200s 01/18 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

CHS Grain Portal

Please Click on the Logo for CIH- Protein Sources Grower Portal:



 

Remote Support

Please click on the logo to begin remote support:


Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN