Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August'17    
 Beans Chart August'17    
 Hi-Pro Meal Chart Spot    
Price as of 08/24/17 05:23AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 57°F
Precip: 51%
High: 71°F
Low: 60°F
Precip: 80%
High: 70°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 17) 342'2 0'2 8/24/17   5:11 AM CST
  • CORN (Dec 17) 356'0 0'2 8/24/17   5:10 AM CST
  • CORN (Mar 18) 368'6 0'4 8/24/17   5:06 AM CST
  • CORN (May 18) 375'0 0'2 8/24/17   4:59 AM CST
  • CORN (Jul 18) 381'0 0'4 8/24/17   5:11 AM CST
  • CORN (Sep 18) 386'4 0'4 8/24/17   4:59 AM CST
  • CORN (Dec 18) 394'6 0'4 8/24/17   5:11 AM CST
  • CORN (Mar 19) 403'0 -0'2 8/23/17   7:00 PM CST
  • CORN (May 19) 409'0 -3'0 8/23/17   1:17 PM CST
  • SOYBEANS (Sep 17) 938'0 3'0 8/24/17   5:11 AM CST
  • SOYBEANS (Nov 17) 941'2 3'2 8/24/17   5:11 AM CST
  • SOYBEANS (Jan 18) 950'0 3'2 8/24/17   5:11 AM CST
  • SOYBEANS (Mar 18) 958'0 2'4 8/24/17   4:57 AM CST
  • SOYBEANS (May 18) 967'0 3'4 8/24/17   5:01 AM CST
  • SOYBEANS (Jul 18) 973'6 3'2 8/24/17   4:23 AM CST
  • SOYBEANS (Aug 18) 970'2 -0'6 8/23/17   8:46 PM CST
  • SOYBEANS (Sep 18) 962'2 1'4 8/23/17   1:15 PM CST
  • SOYBEANS (Nov 18) 960'2 3'6 8/24/17   3:39 AM CST
  • SOYBEAN MEAL (Sep 17) 2940 7 8/24/17   5:09 AM CST
  • SOYBEAN MEAL (Oct 17) 2952 4 8/24/17   4:56 AM CST
  • SOYBEAN MEAL (Dec 17) 2971 6 8/24/17   5:11 AM CST
  • SOYBEAN MEAL (Jan 18) 2982 6 8/24/17   5:09 AM CST
  • SOYBEAN MEAL (Mar 18) 3011 5 8/24/17   4:49 AM CST
  • SOYBEAN MEAL (May 18) 3036 9 8/24/17   5:08 AM CST
  • SOYBEAN MEAL (Jul 18) 3064 11 8/24/17   3:18 AM CST
  • SOYBEAN MEAL (Aug 18) 3069 9 8/24/17   4:49 AM CST
  • SOYBEAN MEAL (Sep 18) 3073 11 8/24/17   3:17 AM CST
  • LEAN HOGS (Oct 17) 63.325 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.550 -0.200 8/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.050 -0.425 8/23/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 67.300 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (May 18) 72.950 -0.325 8/23/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 76.600 -0.150 8/23/17   1:03 PM CST
  • LEAN HOGS (Jul 18) 76.600 -0.250 8/23/17   1:03 PM CST
  • LEAN HOGS (Aug 18) 76.250 -0.375 8/23/17   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 -0.500 8/23/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 05:11A Chart for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 05:12A Chart for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 05:11A Chart for @C8H
May 18 374'6 375'6 374'6 375'0 0'2 374'6 05:12A Chart for @C8K
Jul 18 380'4 381'4 380'4 381'0 0'4 380'4 05:12A Chart for @C8N
Sep 18 386'2 387'0 386'2 386'4 0'4 386'0 05:11A Chart for @C8U
Dec 18 394'2 395'0 394'0 394'6 0'4 394'2 05:11A Chart for @C8Z
Mar 19 403'0 403'0 403'0 403'0 -0'2 403'2 05:11A Chart for @C9H
May 19 412'0 412'0 409'0 409'0 -3'0 408'0s 05:11A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'0 3'0 935'0 05:11A Chart for @S7U
Nov 17 937'2 942'4 935'6 941'2 3'2 938'0 05:11A Chart for @S7X
Jan 18 946'0 950'6 944'4 950'0 3'2 946'6 05:11A Chart for @S8F
Mar 18 954'6 959'6 953'4 958'0 2'4 955'4 05:11A Chart for @S8H
May 18 963'2 967'4 962'2 967'0 3'4 963'4 05:11A Chart for @S8K
Jul 18 968'6 975'0 968'6 973'6 3'2 970'4 05:11A Chart for @S8N
Aug 18 970'2 970'2 970'2 970'2 -0'6 971'0 05:11A Chart for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 05:11A Chart for @S8U
Nov 18 955'0 960'2 955'0 960'2 3'6 956'4 05:12A Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2930 2943 2927 2940 7 2933 05:11A Chart for @SM7U
Oct 17 2945 2958 2940 2952 4 2948 05:11A Chart for @SM7V
Dec 17 2961 2976 2956 2971 6 2965 05:11A Chart for @SM7Z
Jan 18 2967 2985 2967 2982 6 2976 05:12A Chart for @SM8F
Mar 18 3003 3015 2997 3011 5 3006 05:11A Chart for @SM8H
May 18 3034 3039 3034 3036 9 3027 05:12A Chart for @SM8K
Jul 18 3049 3066 3049 3064 11 3053 05:11A Chart for @SM8N
Aug 18 3055 3070 3055 3069 9 3060 05:12A Chart for @SM8Q
Sep 18 3072 3073 3072 3073 11 3062 05:11A Chart for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 08/23 Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 08/23 Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 08/23 Chart for @HE8G
Apr 18 67.600 67.750 67.250 67.300 -0.325 67.600s 08/23 Chart for @HE8J
May 18 72.875 73.000 72.850 72.950 -0.325 72.950s 08/23 Chart for @HE8K
Jun 18 76.700 76.825 76.500 76.600 -0.150 76.750s 08/23 Chart for @HE8M
Jul 18 76.625 76.825 76.425 76.600 -0.250 76.800s 08/23 Chart for @HE8N
Aug 18 76.425 76.450 76.175 76.250 -0.375 76.300s 08/23 Chart for @HE8Q
Oct 18 64.700 64.700 64.700 64.700 -0.500 64.700s 08/23 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN