Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August '18    
 Beans Chart August '18    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 08/14/18 10:08AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 76%
High: 81°F
Low: 66°F
Precip: 60%
High: 78°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 18) 358'0 1'4 8/14/18   9:57 AM CST
  • CORN (Dec 18) 372'2 1'6 8/14/18   9:57 AM CST
  • CORN (Mar 19) 383'4 1'4 8/14/18   9:57 AM CST
  • CORN (May 19) 390'4 1'6 8/14/18   9:57 AM CST
  • CORN (Jul 19) 396'2 1'6 8/14/18   9:55 AM CST
  • CORN (Sep 19) 396'6 1'2 8/14/18   9:45 AM CST
  • CORN (Dec 19) 400'2 1'4 8/14/18   9:54 AM CST
  • CORN (Mar 20) 411'2 1'6 8/14/18   9:38 AM CST
  • CORN (May 20) 415'4 -1'2 8/13/18   1:15 PM CST
  • SOYBEANS (Aug 18) 859'2 5'6 8/14/18   8:47 AM CST
  • SOYBEANS (Sep 18) 866'6 9'4 8/14/18   9:57 AM CST
  • SOYBEANS (Nov 18) 878'4 9'6 8/14/18   9:57 AM CST
  • SOYBEANS (Jan 19) 890'2 9'4 8/14/18   9:57 AM CST
  • SOYBEANS (Mar 19) 900'4 9'0 8/14/18   9:57 AM CST
  • SOYBEANS (May 19) 911'4 8'4 8/14/18   9:57 AM CST
  • SOYBEANS (Jul 19) 920'6 8'2 8/14/18   9:57 AM CST
  • SOYBEANS (Aug 19) 924'2 9'6 8/14/18   9:51 AM CST
  • SOYBEANS (Sep 19) 917'0 6'2 8/14/18   7:20 AM CST
  • SOYBEAN MEAL (Aug 18) 3280 43 8/13/18   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3358 83 8/14/18   9:57 AM CST
  • SOYBEAN MEAL (Oct 18) 3365 86 8/14/18   9:57 AM CST
  • SOYBEAN MEAL (Dec 18) 3376 88 8/14/18   9:57 AM CST
  • SOYBEAN MEAL (Jan 19) 3351 84 8/14/18   9:57 AM CST
  • SOYBEAN MEAL (Mar 19) 3317 66 8/14/18   9:57 AM CST
  • SOYBEAN MEAL (May 19) 3299 64 8/14/18   9:53 AM CST
  • SOYBEAN MEAL (Jul 19) 3305 54 8/14/18   9:53 AM CST
  • SOYBEAN MEAL (Aug 19) 3302 47 8/14/18   9:35 AM CST
  • LEAN HOGS (Aug 18) 55.350 -0.175 8/14/18   9:55 AM CST
  • LEAN HOGS (Oct 18) 52.625 0.975 8/14/18   9:57 AM CST
  • LEAN HOGS (Dec 18) 49.325 0.750 8/14/18   9:57 AM CST
  • LEAN HOGS (Feb 19) 55.550 0.900 8/14/18   9:57 AM CST
  • LEAN HOGS (Apr 19) 62.075 0.900 8/14/18   9:55 AM CST
  • LEAN HOGS (May 19) 69.500 0.500 8/14/18   9:00 AM CST
  • LEAN HOGS (Jun 19) 74.550 0.775 8/14/18   9:51 AM CST
  • LEAN HOGS (Jul 19) 74.700 0.850 8/14/18   9:21 AM CST
  • LEAN HOGS (Aug 19) 73.500 -0.200 8/13/18   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'4 356'4 358'0 1'4 356'4 09:57A Chart for @C8U
Dec 18 370'6 373'4 370'4 372'2 1'6 370'4 09:57A Chart for @C8Z
Mar 19 382'0 384'6 381'6 383'4 1'4 382'0 09:57A Chart for @C9H
May 19 389'2 391'4 388'6 390'4 1'6 388'6 09:57A Chart for @C9K
Jul 19 394'6 397'2 394'2 396'2 1'6 394'4 09:57A Chart for @C9N
Sep 19 396'0 398'2 395'2 396'6 1'2 395'4 09:57A Chart for @C9U
Dec 19 399'4 401'4 398'4 400'2 1'4 398'6 09:57A Chart for @C9Z
Mar 20 410'4 412'2 409'6 411'2 1'6 409'4 09:57A Chart for @C0H
May 20 414'2 416'2 414'2 415'4 -1'2 415'6s 09:57A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 859'2 856'4 859'2 5'6 853'4 09:57A Chart for @S8Q
Sep 18 854'2 868'6 853'2 866'6 9'4 857'2 09:57A Chart for @S8U
Nov 18 865'0 880'4 864'2 878'4 9'6 868'6 09:57A Chart for @S8X
Jan 19 876'6 892'6 876'6 890'2 9'4 880'6 09:57A Chart for @S9F
Mar 19 889'4 903'0 888'0 900'4 9'0 891'4 09:57A Chart for @S9H
May 19 900'0 914'0 898'6 911'4 8'4 903'0 09:57A Chart for @S9K
Jul 19 910'2 923'2 908'6 920'6 8'2 912'4 09:57A Chart for @S9N
Aug 19 916'6 924'2 916'6 924'2 9'6 914'4 09:57A Chart for @S9Q
Sep 19 909'6 917'0 909'6 917'0 6'2 910'6 09:57A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3220 3280 3214 3280 43 3278s 09:57A Chart for @SM8Q
Sep 18 3266 3365 3264 3358 83 3275 09:57A Chart for @SM8U
Oct 18 3269 3372 3269 3365 86 3279 09:57A Chart for @SM8V
Dec 18 3280 3383 3275 3376 88 3288 09:57A Chart for @SM8Z
Jan 19 3258 3357 3253 3351 84 3267 09:57A Chart for @SM9F
Mar 19 3240 3322 3232 3317 66 3251 09:57A Chart for @SM9H
May 19 3228 3299 3220 3299 64 3235 09:57A Chart for @SM9K
Jul 19 3238 3309 3233 3305 54 3251 09:57A Chart for @SM9N
Aug 19 3285 3302 3285 3302 47 3255 09:57A Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 55.300 55.350 -0.175 55.525 09:55A Chart for @HE8Q
Oct 18 51.650 52.775 51.500 52.625 0.975 51.650 09:57A Chart for @HE8V
Dec 18 48.625 49.475 48.450 49.325 0.750 48.575 09:57A Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.550 0.900 54.650 09:57A Chart for @HE9G
Apr 19 61.550 62.250 61.550 62.075 0.900 61.175 09:57A Chart for @HE9J
May 19 69.500 69.500 69.500 69.500 0.500 69.000 09:57A Chart for @HE9K
Jun 19 74.175 74.700 74.125 74.550 0.775 73.775 09:57A Chart for @HE9M
Jul 19 74.625 74.700 74.625 74.700 0.850 73.850 09:57A Chart for @HE9N
Aug 19 74.000 74.125 73.425 73.500 -0.200 73.400s 09:57A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Remote Support

Please Click on the Logo for CIH- Protein Sources Grower Portal:






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN