Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart May '16    
 Beans Chart May '16    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 05/29/16 12:08PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 60°F
Precip: 22%
High: 81°F
Low: 56°F
Precip: 45%
High: 77°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 20%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • CORN (May 17) 423'6 4'0 5/27/16   1:19 PM CST
  • CORN (Jul 17) 426'4 4'6 5/27/16   1:19 PM CST
  • CORN (Sep 17) 412'0 2'6 5/27/16   1:18 PM CST
  • CORN (Dec 17) 413'2 2'0 5/27/16   1:19 PM CST
  • CORN (Mar 18) 421'0 1'6 5/27/16   1:16 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1054'4 7'0 5/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1031'4 4'6 5/27/16   1:19 PM CST
  • SOYBEANS (May 17) 1028'0 5'4 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1028'4 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1009'4 9'0 5/27/16   1:17 PM CST
  • SOYBEAN MEAL (Jul 16) 4024 - 70 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 16) 3887 - 44 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3809 - 3 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3757 10 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3740 13 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3667 15 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3513 8 5/27/16   1:17 PM CST
  • SOYBEAN MEAL (May 17) 3430 3 5/27/16   1:18 PM CST
  • SOYBEAN MEAL (Jul 17) 3413 3 5/27/16   1:18 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.850 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 68.575 0.125 5/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 63.725 0.075 5/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 66.800 0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.850 0.125 5/27/16   1:01 PM CST
  • LEAN HOGS (May 17) 74.950 0.650 5/27/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 77.875 0.525 5/27/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/27 Chart for @C7N
Sep 17 412'0 415'0 411'4 412'0 2'6 414'6s 05/27 Chart for @C7U
Dec 17 410'0 415'0 408'4 413'2 2'0 413'6s 05/27 Chart for @C7Z
Mar 18 419'2 421'0 417'6 421'0 1'6 421'0s 05/27 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 05/27 Chart for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 05/27 Chart for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 05/27 Chart for @S7N
Aug 17 1009'4 1009'4 1009'4 1009'4 9'0 1018'2s 05/27 Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4005 4024 - 70 4026s 05/27 Chart for @SM6N
Aug 16 3930 3948 3875 3887 - 44 3887s 05/27 Chart for @SM6Q
Sep 16 3800 3834 3782 3809 - 3 3811s 05/27 Chart for @SM6U
Oct 16 3733 3770 3726 3757 10 3759s 05/27 Chart for @SM6V
Dec 16 3726 3752 3708 3740 13 3742s 05/27 Chart for @SM6Z
Jan 17 3639 3679 3639 3667 15 3669s 05/27 Chart for @SM7F
Mar 17 3507 3536 3500 3513 8 3516s 05/27 Chart for @SM7H
May 17 3426 3454 3416 3430 3 3427s 05/27 Chart for @SM7K
Jul 17 3403 3441 3400 3413 3 3413s 05/27 Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q
Oct 16 68.225 68.650 67.950 68.575 0.125 68.525s 05/27 Chart for @HE6V
Dec 16 63.425 63.725 63.100 63.725 0.075 63.650s 05/27 Chart for @HE6Z
Feb 17 66.625 66.825 66.400 66.800 0.025 66.775s 05/27 Chart for @HE7G
Apr 17 69.850 69.875 69.650 69.850 0.125 69.875s 05/27 Chart for @HE7J
May 17 74.950 0.650 74.475s 05/27 Chart for @HE7K
Jun 17 77.925 77.925 77.875 77.875 0.525 77.875s 05/27 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN