Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart January '17    
 Beans Chart January '17    
 Hi-Pro Meal Chart SPOT    
Price as of 01/18/17 06:10PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 33°F
Precip: 78%
High: 44°F
Low: 34°F
Precip: 78%
High: 42°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 17) 364'2 -0'4 1/18/17   1:19 PM CST
  • CORN (May 17) 371'4 -0'4 1/18/17   1:19 PM CST
  • CORN (Jul 17) 378'4 -0'6 1/18/17   1:19 PM CST
  • CORN (Sep 17) 384'4 -0'6 1/18/17   1:19 PM CST
  • CORN (Dec 17) 391'0 -0'6 1/18/17   1:19 PM CST
  • CORN (Mar 18) 398'2 -0'6 1/18/17   1:19 PM CST
  • CORN (May 18) 403'2 -0'6 1/18/17   1:15 PM CST
  • CORN (Jul 18) 406'0 -0'6 1/18/17   1:19 PM CST
  • CORN (Sep 18) 401'6 -0'6 1/18/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1074'2 5'6 1/18/17   1:19 PM CST
  • SOYBEANS (May 17) 1082'6 5'6 1/18/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1086'6 4'6 1/18/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1081'4 5'0 1/18/17   1:15 PM CST
  • SOYBEANS (Sep 17) 1054'4 6'2 1/18/17   1:17 PM CST
  • SOYBEANS (Nov 17) 1028'0 8'2 1/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1030'2 8'4 1/18/17   1:16 PM CST
  • SOYBEANS (Mar 18) 1029'2 10'6 1/18/17   1:15 PM CST
  • SOYBEANS (May 18) 1030'4 12'2 1/18/17   1:15 PM CST
  • SOYBEAN MEAL (Mar 17) 3505 23 1/18/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3521 25 1/18/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3515 20 1/18/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3474 27 1/18/17   1:18 PM CST
  • SOYBEAN MEAL (Sep 17) 3430 33 1/18/17   1:18 PM CST
  • SOYBEAN MEAL (Oct 17) 3352 36 1/18/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 17) 3346 37 1/18/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3333 46 1/18/17   1:15 PM CST
  • SOYBEAN MEAL (Mar 18) 3310 44 1/18/17   1:15 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.600 1/18/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.000 -0.900 1/18/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.800 -0.975 1/18/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.075 -1.125 1/18/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 77.850 -0.600 1/18/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 77.300 -0.425 1/18/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.500 -0.450 1/18/17   1:00 PM CST
  • LEAN HOGS (Dec 17) 61.375 -0.475 1/18/17   1:00 PM CST
  • LEAN HOGS (Feb 18) 64.450 -0.350 1/18/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 05:54P Chart for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 05:37P Chart for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H
May 18 403'6 404'6 402'4 403'2 -0'6 403'2s 04:58P Chart for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 01:30P Chart for @C8N
Sep 18 403'2 403'2 400'6 401'6 -0'6 402'4s 01:30P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 05:59P Chart for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 05:01P Chart for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 04:55P Chart for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 05:48P Chart for @S7X
Jan 18 1022'0 1034'4 1014'4 1030'2 8'4 1030'6s 05:19P Chart for @S8F
Mar 18 1012'6 1032'2 1012'6 1029'2 10'6 1028'6s 04:45P Chart for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 01:20P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3537 3443 3505 23 3511s 05:25P Chart for @SM7H
May 17 3500 3548 3450 3521 25 3527s 04:58P Chart for @SM7K
Jul 17 3500 3540 3446 3515 20 3521s 04:58P Chart for @SM7N
Aug 17 3454 3500 3406 3474 27 3484s 01:20P Chart for @SM7Q
Sep 17 3394 3454 3365 3430 33 3439s 01:20P Chart for @SM7U
Oct 17 3299 3369 3279 3352 36 3353s 04:45P Chart for @SM7V
Dec 17 3299 3369 3267 3346 37 3349s 04:55P Chart for @SM7Z
Jan 18 3294 3352 3294 3333 46 3337s 01:20P Chart for @SM8F
Mar 18 3264 3338 3244 3310 44 3314s 01:20P Chart for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 02:30P Chart for @HE7K
Jun 17 78.925 79.000 77.300 78.075 -1.125 77.825s 04:09P Chart for @HE7M
Jul 17 78.150 78.250 76.925 77.850 -0.600 77.550s 01:05P Chart for @HE7N
Aug 17 77.450 77.650 76.600 77.300 -0.425 77.025s 01:05P Chart for @HE7Q
Oct 17 65.775 66.150 65.150 65.500 -0.450 65.300s 01:05P Chart for @HE7V
Dec 17 61.650 61.850 60.950 61.375 -0.475 61.125s 04:09P Chart for @HE7Z
Feb 18 64.450 64.450 64.450 64.450 -0.350 64.400s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN