Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart January '18    
 Beans Chart January '18    
 Hi-Pro Meal Chart Spot    
Price as of 01/16/18 03:37PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°F
Low: -8°F
Precip: 0%
High: 27°F
Low: -3°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 18) 348'4 2'0 1/16/18   1:19 PM CST
  • CORN (May 18) 357'0 2'0 1/16/18   1:19 PM CST
  • CORN (Jul 18) 364'6 2'2 1/16/18   1:19 PM CST
  • CORN (Sep 18) 372'6 2'0 1/16/18   1:19 PM CST
  • CORN (Dec 18) 382'4 2'0 1/16/18   1:19 PM CST
  • CORN (Mar 19) 391'6 2'0 1/16/18   1:18 PM CST
  • CORN (May 19) 397'0 1'6 1/16/18   1:18 PM CST
  • CORN (Jul 19) 401'6 1'4 1/16/18   1:18 PM CST
  • CORN (Sep 19) 398'4 2'0 1/16/18   1:15 PM CST
  • SOYBEANS (Mar 18) 966'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (May 18) 978'0 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 987'6 7'6 1/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 989'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 988'0 7'0 1/16/18   1:15 PM CST
  • SOYBEANS (Nov 18) 987'6 5'4 1/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 996'2 5'0 1/16/18   1:15 PM CST
  • SOYBEANS (Mar 19) 1001'0 4'2 1/16/18   1:15 PM CST
  • SOYBEANS (May 19) 1005'4 3'6 1/16/18   1:15 PM CST
  • SOYBEAN MEAL (Mar 18) 3223 58 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3259 55 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3287 55 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3294 52 1/16/18   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3295 49 1/16/18   1:16 PM CST
  • SOYBEAN MEAL (Oct 18) 3278 42 1/16/18   1:16 PM CST
  • SOYBEAN MEAL (Dec 18) 3283 38 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3288 36 1/16/18   1:15 PM CST
  • SOYBEAN MEAL (Mar 19) 3310 34 1/16/18   1:15 PM CST
  • LEAN HOGS (Feb 18) 73.675 2.325 1/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.925 1.825 1/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.650 2.000 1/16/18   1:02 PM CST
  • LEAN HOGS (Jun 18) 84.825 1.225 1/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 84.825 1.050 1/16/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 84.225 1.100 1/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 71.075 0.450 1/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 64.675 0.300 1/16/18   1:03 PM CST
  • LEAN HOGS (Feb 19) 67.450 0.325 1/16/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 03:22P Chart for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 03:21P Chart for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 01:30P Chart for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 01:30P Chart for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 03:08P Chart for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:54P Chart for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 01:24P Chart for @C9K
Jul 19 401'0 401'6 399'4 401'6 1'4 401'4s 01:24P Chart for @C9N
Sep 19 399'4 399'4 398'4 398'4 2'0 400'0s 01:20P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 03:24P Chart for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 02:51P Chart for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 01:30P Chart for @S8N
Aug 18 988'0 993'0 986'6 989'6 7'4 991'2s 01:30P Chart for @S8Q
Sep 18 987'0 988'6 984'6 988'0 7'0 989'4s 01:24P Chart for @S8U
Nov 18 986'0 991'2 984'6 987'6 5'4 989'0s 01:30P Chart for @S8X
Jan 19 995'0 998'0 993'0 996'2 5'0 996'4s 01:30P Chart for @S9F
Mar 19 999'4 1002'4 998'6 1001'0 4'2 1001'0s 01:24P Chart for @S9H
May 19 1006'2 1007'0 1003'2 1005'4 3'6 1005'4s 01:30P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3180 3230 3178 3223 58 3228s 02:30P Chart for @SM8H
May 18 3218 3265 3215 3259 55 3263s 01:20P Chart for @SM8K
Jul 18 3248 3293 3247 3287 55 3291s 01:21P Chart for @SM8N
Aug 18 3251 3295 3251 3294 52 3295s 02:54P Chart for @SM8Q
Sep 18 3259 3295 3259 3295 49 3296s 01:24P Chart for @SM8U
Oct 18 3253 3280 3253 3278 42 3280s 01:24P Chart for @SM8V
Dec 18 3259 3292 3258 3283 38 3289s 01:24P Chart for @SM8Z
Jan 19 3285 3296 3285 3288 36 3297s 01:24P Chart for @SM9F
Mar 19 3300 3310 3300 3310 34 3316s 01:24P Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 02:54P Chart for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 03:12P Chart for @HE8J
May 18 79.700 81.000 79.700 80.650 2.000 81.000s 01:05P Chart for @HE8K
Jun 18 83.950 85.200 83.925 84.825 1.225 85.025s 02:52P Chart for @HE8M
Jul 18 83.925 85.125 83.700 84.825 1.050 84.975s 01:05P Chart for @HE8N
Aug 18 83.400 84.475 83.400 84.225 1.100 84.400s 03:02P Chart for @HE8Q
Oct 18 70.500 71.300 70.500 71.075 0.450 71.200s 02:40P Chart for @HE8V
Dec 18 64.325 64.800 64.200 64.675 0.300 64.725s 01:05P Chart for @HE8Z
Feb 19 67.050 67.600 67.050 67.450 0.325 67.600s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN