Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August '16    
 Beans Chart August '16    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 08/30/16 09:54AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 16) 308'0 -3'6 8/30/16   9:43 AM CST
  • CORN (Dec 16) 318'2 -2'4 8/30/16   9:43 AM CST
  • CORN (Mar 17) 328'4 -2'4 8/30/16   9:42 AM CST
  • CORN (May 17) 335'6 -2'4 8/30/16   9:42 AM CST
  • CORN (Jul 17) 343'4 -2'0 8/30/16   9:42 AM CST
  • CORN (Sep 17) 350'6 -2'2 8/30/16   9:41 AM CST
  • CORN (Dec 17) 361'6 -2'0 8/30/16   9:42 AM CST
  • CORN (Mar 18) 372'2 -1'6 8/30/16   9:42 AM CST
  • CORN (May 18) 378'2 -1'4 8/30/16   9:37 AM CST
  • SOYBEANS (Sep 16) 964'2 -19'0 8/30/16   9:42 AM CST
  • SOYBEANS (Nov 16) 951'4 -12'6 8/30/16   9:43 AM CST
  • SOYBEANS (Jan 17) 954'0 -12'6 8/30/16   9:42 AM CST
  • SOYBEANS (Mar 17) 955'2 -13'0 8/30/16   9:43 AM CST
  • SOYBEANS (May 17) 958'4 -12'2 8/30/16   9:42 AM CST
  • SOYBEANS (Jul 17) 960'2 -13'0 8/30/16   9:42 AM CST
  • SOYBEANS (Aug 17) 957'6 -11'0 8/30/16   9:21 AM CST
  • SOYBEANS (Sep 17) 947'6 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Nov 17) 922'6 -9'2 8/30/16   9:42 AM CST
  • SOYBEAN MEAL (Sep 16) 3140 - 55 8/30/16   9:43 AM CST
  • SOYBEAN MEAL (Oct 16) 3123 - 47 8/30/16   9:43 AM CST
  • SOYBEAN MEAL (Dec 16) 3109 - 42 8/30/16   9:43 AM CST
  • SOYBEAN MEAL (Jan 17) 3096 - 38 8/30/16   9:42 AM CST
  • SOYBEAN MEAL (Mar 17) 3078 - 37 8/30/16   9:43 AM CST
  • SOYBEAN MEAL (May 17) 3065 - 36 8/30/16   9:43 AM CST
  • SOYBEAN MEAL (Jul 17) 3072 - 33 8/30/16   9:43 AM CST
  • SOYBEAN MEAL (Aug 17) 3067 - 31 8/30/16   9:37 AM CST
  • SOYBEAN MEAL (Sep 17) 3059 - 29 8/30/16   9:42 AM CST
  • LEAN HOGS (Oct 16) 62.000 0.625 8/30/16   9:43 AM CST
  • LEAN HOGS (Dec 16) 56.975 0.650 8/30/16   9:43 AM CST
  • LEAN HOGS (Feb 17) 61.050 0.450 8/30/16   9:42 AM CST
  • LEAN HOGS (Apr 17) 65.700 0.350 8/30/16   9:41 AM CST
  • LEAN HOGS (May 17) 71.475 -0.025 8/29/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 75.525 0.325 8/30/16   9:42 AM CST
  • LEAN HOGS (Jul 17) 75.150 0.350 8/30/16   9:21 AM CST
  • LEAN HOGS (Aug 17) 74.350 0.775 8/30/16   9:07 AM CST
  • LEAN HOGS (Oct 17) 63.750 0.475 8/30/16   9:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 308'0 308'0 -3'6 311'6 09:43A Chart for @C6U
Dec 16 320'6 322'0 318'2 318'2 -2'4 320'6 09:43A Chart for @C6Z
Mar 17 331'0 332'0 328'2 328'4 -2'4 331'0 09:43A Chart for @C7H
May 17 338'2 339'2 335'6 335'6 -2'4 338'2 09:43A Chart for @C7K
Jul 17 346'0 346'4 343'2 343'4 -2'0 345'4 09:43A Chart for @C7N
Sep 17 353'2 354'0 350'6 350'6 -2'2 353'0 09:43A Chart for @C7U
Dec 17 363'6 364'0 361'4 361'6 -2'0 363'6 09:43A Chart for @C7Z
Mar 18 374'0 374'0 372'2 372'2 -1'6 374'0 09:43A Chart for @C8H
May 18 380'0 380'0 378'0 378'2 -1'4 379'6 09:43A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 962'4 964'2 -19'0 983'2 09:43A Chart for @S6U
Nov 16 964'4 968'4 949'4 951'4 -12'6 964'2 09:43A Chart for @S6X
Jan 17 966'6 970'2 952'2 954'0 -12'6 966'6 09:43A Chart for @S7F
Mar 17 968'0 971'6 953'6 955'2 -13'0 968'2 09:43A Chart for @S7H
May 17 970'6 975'0 956'4 958'4 -12'2 970'6 09:43A Chart for @S7K
Jul 17 975'6 975'6 959'0 960'2 -13'0 973'2 09:43A Chart for @S7N
Aug 17 972'0 972'0 957'6 957'6 -11'0 968'6 09:43A Chart for @S7Q
Sep 17 947'6 -0'6 949'0s 09:43A Chart for @S7U
Nov 17 933'2 935'4 921'4 922'6 -9'2 932'0 09:43A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3133 3140 - 55 3195 09:43A Chart for @SM6U
Oct 16 3168 3178 3116 3123 - 47 3170 09:43A Chart for @SM6V
Dec 16 3149 3163 3102 3109 - 42 3151 09:43A Chart for @SM6Z
Jan 17 3133 3145 3090 3096 - 38 3134 09:43A Chart for @SM7F
Mar 17 3119 3122 3073 3078 - 37 3115 09:43A Chart for @SM7H
May 17 3101 3109 3060 3065 - 36 3101 09:43A Chart for @SM7K
Jul 17 3112 3114 3069 3072 - 33 3105 09:43A Chart for @SM7N
Aug 17 3103 3105 3052 3067 - 31 3098 09:43A Chart for @SM7Q
Sep 17 3096 3105 3054 3059 - 29 3088 09:43A Chart for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.175 61.200 62.000 0.625 61.375 09:43A Chart for @HE6V
Dec 16 56.625 57.075 56.350 56.975 0.650 56.325 09:43A Chart for @HE6Z
Feb 17 60.675 61.200 60.625 61.050 0.450 60.600 09:43A Chart for @HE7G
Apr 17 65.400 65.900 65.350 65.700 0.350 65.350 09:43A Chart for @HE7J
May 17 71.475 -0.025 71.800s 09:43A Chart for @HE7K
Jun 17 75.300 75.800 75.200 75.525 0.325 75.200 09:43A Chart for @HE7M
Jul 17 74.950 75.175 74.950 75.150 0.350 74.800 09:43A Chart for @HE7N
Aug 17 74.200 74.350 74.200 74.350 0.775 73.575 09:43A Chart for @HE7Q
Oct 17 63.700 63.750 63.700 63.750 0.475 63.275 09:43A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN