Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart New Crop '17    
 Beans Chart New Crop '17    
 Hi-Pro Meal Chart Spot price    
Price as of 10/22/17 05:29PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 39%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • CORN (Mar 19) 401'2 -3'2 10/20/17   1:17 PM CST
  • CORN (May 19) 407'4 -3'0 10/20/17   1:16 PM CST
  • CORN (Jul 19) 411'4 -3'0 10/20/17   1:16 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1017'4 -7'0 10/20/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'2 -6'2 10/20/17   1:15 PM CST
  • SOYBEANS (Nov 18) 997'6 -5'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1006'0 -5'2 10/20/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 17) 3168 - 43 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3190 - 44 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3221 - 46 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3246 - 45 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3272 - 44 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3284 - 43 10/20/17   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3270 - 39 10/20/17   1:15 PM CST
  • SOYBEAN MEAL (Oct 18) 3235 - 37 10/20/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 18) 3240 - 35 10/20/17   1:15 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.175 0.325 10/20/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.400 0.275 10/20/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.575 0.275 10/20/17   1:03 PM CST
  • LEAN HOGS (Aug 18) 79.625 0.225 10/20/17   1:03 PM CST
  • LEAN HOGS (Oct 18) 67.100 0.200 10/20/17   1:00 PM CST
  • LEAN HOGS (Dec 18) 61.950 0.350 10/20/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 05:17P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 05:17P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 04:40P Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 04:40P Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 02:00P Chart for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 04:40P Chart for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 02:00P Chart for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 02:00P Chart for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 02:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 05:17P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 05:15P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 04:40P Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 04:55P Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 04:40P Chart for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 02:00P Chart for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 02:00P Chart for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 02:00P Chart for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 02:00P Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 04:55P Chart for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 02:00P Chart for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 02:00P Chart for @SM8H
May 18 3294 3300 3246 3246 - 45 3250s 02:00P Chart for @SM8K
Jul 18 3318 3323 3271 3272 - 44 3274s 02:00P Chart for @SM8N
Aug 18 3324 3324 3283 3284 - 43 3276s 02:00P Chart for @SM8Q
Sep 18 3310 3310 3270 3270 - 39 3267s 02:00P Chart for @SM8U
Oct 18 3271 3273 3233 3235 - 37 3232s 02:00P Chart for @SM8V
Dec 18 3279 3282 3240 3240 - 35 3241s 04:01P Chart for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 10/20 Chart for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 10/20 Chart for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 10/20 Chart for @HE8N
Aug 18 79.500 79.775 79.275 79.625 0.225 79.725s 10/20 Chart for @HE8Q
Oct 18 66.975 67.200 66.800 67.100 0.200 67.100s 10/20 Chart for @HE8V
Dec 18 61.900 61.950 61.900 61.950 0.350 61.950s 10/20 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN