Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart June '17    
 Beans Chart June '17    
 Hi-Pro Meal Chart SPOT    
Price as of 06/28/17 07:22PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325
dberkner@proteinsources.com.

 

 

Local Forecast
Mapleton, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 60°F
Precip: 50%		 High: 77°F
Low: 62°F
Precip: 80%		 High: 72°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 40%		 High: 80°F
Low: 61°F
Precip: 30%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Jul 17) 357'2 0'4 6/28/17   7:06 PM CST
  • CORN (Sep 17) 366'4 0'2 6/28/17   7:10 PM CST
  • CORN (Dec 17) 376'4 0'2 6/28/17   7:10 PM CST
  • CORN (Mar 18) 386'4 0'4 6/28/17   7:10 PM CST
  • CORN (May 18) 392'4 0'2 6/28/17   7:00 PM CST
  • CORN (Jul 18) 398'4 0'2 6/28/17   7:06 PM CST
  • CORN (Sep 18) 394'6 -0'4 6/28/17   1:17 PM CST
  • CORN (Dec 18) 398'6 0'2 6/28/17   7:01 PM CST
  • CORN (Mar 19) 409'4 -0'6 6/28/17   1:16 PM CST
  • SOYBEANS (Jul 17) 914'6 0'6 6/28/17   7:10 PM CST
  • SOYBEANS (Aug 17) 919'4 0'4 6/28/17   7:10 PM CST
  • SOYBEANS (Sep 17) 921'6 1'0 6/28/17   7:08 PM CST
  • SOYBEANS (Nov 17) 922'6 1'0 6/28/17   7:10 PM CST
  • SOYBEANS (Jan 18) 930'2 0'6 6/28/17   7:05 PM CST
  • SOYBEANS (Mar 18) 937'0 1'0 6/28/17   7:06 PM CST
  • SOYBEANS (May 18) 942'6 0'6 6/28/17   7:05 PM CST
  • SOYBEANS (Jul 18) 947'6 0'2 6/28/17   7:00 PM CST
  • SOYBEANS (Aug 18) 945'6 3'6 6/28/17   1:17 PM CST
  • SOYBEAN MEAL (Jul 17) 2951 5 6/28/17   7:05 PM CST
  • SOYBEAN MEAL (Aug 17) 2970 4 6/28/17   7:07 PM CST
  • SOYBEAN MEAL (Sep 17) 2984 3 6/28/17   7:04 PM CST
  • SOYBEAN MEAL (Oct 17) 2985 21 6/28/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3003 4 6/28/17   7:09 PM CST
  • SOYBEAN MEAL (Jan 18) 3012 5 6/28/17   7:01 PM CST
  • SOYBEAN MEAL (Mar 18) 3029 6/28/17   7:00 PM CST
  • SOYBEAN MEAL (May 18) 3038 20 6/28/17   1:17 PM CST
  • SOYBEAN MEAL (Jul 18) 3056 6/28/17   7:00 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.000 0.150 6/28/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.525 0.100 6/28/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.425 0.175 6/28/17   1:02 PM CST
  • LEAN HOGS (May 18) 73.075 -0.300 6/28/17   1:02 PM CST
  • LEAN HOGS (Jun 18) 76.900 -0.125 6/28/17   1:02 PM CST
  • LEAN HOGS (Jul 18) 75.800 -0.475 6/28/17   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'6 357'2 0'4 356'6 07:09P Chart for @C7N
Sep 17 366'2 366'6 366'0 366'6 0'4 366'2 07:09P Chart for @C7U
Dec 17 376'2 376'6 376'2 376'6 0'4 376'2 07:09P Chart for @C7Z
Mar 18 386'0 386'6 386'0 386'4 0'4 386'0 07:09P Chart for @C8H
May 18 392'4 392'4 392'4 392'4 0'2 392'2 07:09P Chart for @C8K
Jul 18 398'4 398'6 398'4 398'4 0'2 398'2 07:08P Chart for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 07:06P Chart for @C8U
Dec 18 398'4 398'6 398'4 398'6 0'2 398'4 07:06P Chart for @C8Z
Mar 19 409'4 -0'6 406'2s 07:10P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 915'4 914'2 915'2 1'2 914'0 07:09P Chart for @S7N
Aug 17 919'0 920'2 919'0 919'6 0'6 919'0 07:09P Chart for @S7Q
Sep 17 920'6 921'6 920'6 921'6 1'0 920'6 07:09P Chart for @S7U
Nov 17 921'6 923'2 921'6 922'6 1'0 921'6 07:09P Chart for @S7X
Jan 18 929'4 931'0 929'4 930'2 0'6 929'4 07:09P Chart for @S8F
Mar 18 936'0 937'4 936'0 937'0 1'0 936'0 07:09P Chart for @S8H
May 18 942'0 942'6 942'0 942'6 0'6 942'0 07:09P Chart for @S8K
Jul 18 947'6 947'6 947'6 947'6 0'2 947'4 07:09P Chart for @S8N
Aug 18 948'4 948'4 945'6 945'6 3'6 947'0s 07:09P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2948 2952 2948 2951 5 2946 07:10P Chart for @SM7N
Aug 17 2966 2971 2966 2970 4 2966 07:10P Chart for @SM7Q
Sep 17 2985 2985 2984 2984 3 2981 07:10P Chart for @SM7U
Oct 17 2969 2992 2969 2985 21 2988s 07:10P Chart for @SM7V
Dec 17 2999 3005 2999 3003 4 2999 07:10P Chart for @SM7Z
Jan 18 3009 3012 3009 3012 5 3007 07:10P Chart for @SM8F
Mar 18 3029 3029 3029 3029 3029 07:10P Chart for @SM8H
May 18 3026 3044 3022 3038 20 3039s 07:09P Chart for @SM8K
Jul 18 3056 3056 3056 3056 3056 07:10P Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V
Dec 17 61.675 62.050 61.225 62.000 0.150 61.925s 04:10P Chart for @HE7Z
Feb 18 65.300 65.650 64.950 65.525 0.100 65.550s 01:05P Chart for @HE8G
Apr 18 69.200 69.500 68.850 69.425 0.175 69.450s 04:10P Chart for @HE8J
May 18 73.225 73.225 73.075 73.075 -0.300 73.450s 04:10P Chart for @HE8K
Jun 18 77.050 77.150 76.650 76.900 -0.125 76.900s 01:05P Chart for @HE8M
Jul 18 75.950 76.000 75.800 75.800 -0.475 75.825s 04:10P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN