Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart March '17    
 Beans Chart March '17    
 Hi-Pro Meal Chart SPOT    
Price as of 03/25/17 02:29PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 36°F
Precip: 0%
High: 43°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 42%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • CORN (Jul 18) 397'6 0'2 3/24/17   1:19 PM CST
  • CORN (Sep 18) 392'6 -0'2 3/24/17   1:15 PM CST
  • CORN (Dec 18) 393'6 -0'6 3/24/17   1:15 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST
  • SOYBEANS (Mar 18) 984'4 -13'6 3/24/17   1:16 PM CST
  • SOYBEANS (May 18) 987'6 -13'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 18) 993'2 -13'0 3/24/17   1:16 PM CST
  • SOYBEAN MEAL (May 17) 3184 - 25 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3215 - 26 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3218 - 25 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3218 - 22 3/24/17   1:17 PM CST
  • SOYBEAN MEAL (Oct 17) 3209 - 19 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3215 - 16 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3208 - 15 3/24/17   1:16 PM CST
  • SOYBEAN MEAL (Mar 18) 3210 - 15 3/24/17   1:16 PM CST
  • SOYBEAN MEAL (May 18) 3205 - 14 3/24/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.925 -1.500 3/24/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 75.950 -1.400 3/24/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.250 -0.900 3/24/17   1:02 PM CST
  • LEAN HOGS (Dec 17) 63.300 -0.275 3/24/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.150 -0.325 3/24/17   1:01 PM CST
  • LEAN HOGS (Apr 18) 68.150 -0.575 3/24/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03/24 Chart for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 03/24 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 03/24 Chart for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 03/24 Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 03/24 Chart for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 03/24 Chart for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 03/24 Chart for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 03/24 Chart for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 03/24 Chart for @SM7V
Dec 17 3235 3235 3195 3215 - 16 3214s 03/24 Chart for @SM7Z
Jan 18 3221 3221 3197 3208 - 15 3212s 03/24 Chart for @SM8F
Mar 18 3219 3219 3195 3210 - 15 3207s 03/24 Chart for @SM8H
May 18 3201 3207 3191 3205 - 14 3205s 03/24 Chart for @SM8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 03/24 Chart for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 03/24 Chart for @HE7Q
Oct 17 67.500 68.225 66.425 67.250 -0.900 67.125s 03/24 Chart for @HE7V
Dec 17 63.275 63.575 62.325 63.300 -0.275 63.275s 03/24 Chart for @HE7Z
Feb 18 66.000 66.425 65.250 66.150 -0.325 66.125s 03/24 Chart for @HE8G
Apr 18 68.975 69.200 68.150 68.150 -0.575 68.625s 03/24 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN