Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart June '18    
 Beans Chart June '18    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 06/24/18 01:21PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 25%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • CORN (Sep 19) 397'4 -0'4 6/22/18   1:19 PM CST
  • CORN (Dec 19) 400'4 0'2 6/22/18   1:19 PM CST
  • CORN (Mar 20) 411'0 0'0 6/22/18   1:15 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • SOYBEANS (May 19) 937'6 12'2 6/22/18   1:18 PM CST
  • SOYBEANS (Jul 19) 945'6 12'6 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 19) 938'0 11'6 6/22/18   1:15 PM CST
  • SOYBEAN MEAL (Jul 18) 3399 73 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3406 72 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3409 68 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3407 68 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3415 67 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3393 64 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3351 57 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3332 53 6/22/18   1:15 PM CST
  • SOYBEAN MEAL (Jul 19) 3352 49 6/22/18   1:17 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.375 -0.050 6/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.475 -0.025 6/22/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 66.000 6/22/18   1:03 PM CST
  • LEAN HOGS (May 19) 71.000 0.175 6/22/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 74.950 0.150 6/22/18   1:00 PM CST
  • LEAN HOGS (Jul 19) 74.250 0.150 6/22/18   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z
Mar 20 411'0 0'0 409'6s 06/22 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Chart for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 06/22 Chart for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 06/22 Chart for @SM8U
Oct 18 3340 3410 3334 3407 68 3404s 06/22 Chart for @SM8V
Dec 18 3347 3417 3337 3415 67 3410s 06/22 Chart for @SM8Z
Jan 19 3332 3393 3320 3393 64 3385s 06/22 Chart for @SM9F
Mar 19 3291 3353 3291 3351 57 3347s 06/22 Chart for @SM9H
May 19 3298 3334 3283 3332 53 3333s 06/22 Chart for @SM9K
Jul 19 3317 3352 3298 3352 49 3346s 06/22 Chart for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J
May 19 71.000 71.000 71.000 71.000 0.175 71.000s 06/22 Chart for @HE9K
Jun 19 74.775 74.950 74.325 74.950 0.150 74.925s 06/22 Chart for @HE9M
Jul 19 74.325 74.400 74.250 74.250 0.150 74.475s 06/22 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Remote Support

Please Click on the Logo for CIH- Protein Sources Grower Portal:






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN