Welcome to
Protein Sources Milling, LLC
Independent manufacturer of quality, competitively priced swine nutrition products
 

Be sure to call Dan Berkner for all your swine nutrition needs. (507) 524-4511 or Toll Free at 1-888-580-5797

Tuesday, February 9, 2010  
 
 
 

Welcome

Thank you for visiting Protein Sources Milling. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. Call Craig for sale and delivery information. 

Local Forecast
Mapleton, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21oF
Low: 13oF		 High: 15oF
Low: 1oF		 High: 20oF
Low: -3oF		 High: 24oF
Low: 8oF		 High: 21oF
Low: 11oF
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Protein Sources Management Client Login

Click here or below on the Protein Sources logo.


 
Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
Sep 11 411'4s 3'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
Aug 10 2645 2660 2645 2653s 36 02/08
Sep 10 2630 2630 2610 2618s 28 02/08
Oct 10 2550 2550 2520 2543s 26 02/08
Dec 10 2540 2540 2510 2534s 24 02/08
Jan 11 2549s 24 02/08
Mar 11 2574s 24 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08
Oct 10 66.250 67.800 66.200 67.775s 0.925 02/08
Dec 10 64.000 65.500 64.000 65.500s 1.600 02/08
Feb 11 68.000 68.000 67.000 68.000s 0.800 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
Protein Sources Mill Delivery Basis Cash  
 Corn Feb10
 Beans Thru FH Feb
 Hi-Pro Meal Spot
Price as of 02/09/10 05:49AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Search Engine
Google  


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

Member Login

Click Here to request a username/password.
Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN