Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart February '17    
 Beans Chart February '17    
 Hi-Pro Meal Chart Spot    
Price as of 02/23/17 08:07AM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 30°F
Precip: 65%
High: 31°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 16°F
Precip: 20%
High: 30°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 17) 371'0 0'0 2/23/17   7:44 AM CST
  • CORN (May 17) 378'0 -0'2 2/23/17   7:44 AM CST
  • CORN (Jul 17) 385'2 -0'2 2/23/17   7:44 AM CST
  • CORN (Sep 17) 390'4 -0'6 2/23/17   7:42 AM CST
  • CORN (Dec 17) 396'6 -0'4 2/23/17   7:44 AM CST
  • CORN (Mar 18) 404'6 -0'6 2/23/17   6:24 AM CST
  • CORN (May 18) 407'6 -0'6 2/23/17   4:14 AM CST
  • CORN (Jul 18) 411'0 -0'6 2/23/17   6:28 AM CST
  • CORN (Sep 18) 410'0 1'6 2/22/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1018'2 -4'4 2/23/17   7:44 AM CST
  • SOYBEANS (May 17) 1028'6 -4'6 2/23/17   7:44 AM CST
  • SOYBEANS (Jul 17) 1038'0 -5'0 2/23/17   7:44 AM CST
  • SOYBEANS (Aug 17) 1037'0 -5'2 2/23/17   7:43 AM CST
  • SOYBEANS (Sep 17) 1022'6 -4'0 2/23/17   7:12 AM CST
  • SOYBEANS (Nov 17) 1009'2 -4'2 2/23/17   7:44 AM CST
  • SOYBEANS (Jan 18) 1012'6 -4'6 2/23/17   7:30 AM CST
  • SOYBEANS (Mar 18) 1014'6 -3'0 2/23/17   7:25 AM CST
  • SOYBEANS (May 18) 1015'4 -3'2 2/23/17   7:24 AM CST
  • SOYBEAN MEAL (Mar 17) 3330 - 20 2/23/17   7:44 AM CST
  • SOYBEAN MEAL (May 17) 3375 - 20 2/23/17   7:44 AM CST
  • SOYBEAN MEAL (Jul 17) 3407 - 22 2/23/17   7:44 AM CST
  • SOYBEAN MEAL (Aug 17) 3395 - 23 2/23/17   7:42 AM CST
  • SOYBEAN MEAL (Sep 17) 3370 - 18 2/23/17   7:43 AM CST
  • SOYBEAN MEAL (Oct 17) 3321 - 15 2/23/17   7:30 AM CST
  • SOYBEAN MEAL (Dec 17) 3324 - 14 2/23/17   7:44 AM CST
  • SOYBEAN MEAL (Jan 18) 3317 - 14 2/23/17   7:28 AM CST
  • SOYBEAN MEAL (Mar 18) 3322 1 2/23/17   3:20 AM CST
  • LEAN HOGS (Apr 17) 67.650 -2.600 2/22/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.475 -2.050 2/22/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 77.100 -1.800 2/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 77.150 -1.825 2/22/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 76.950 -2.025 2/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.650 -2.075 2/22/17   1:03 PM CST
  • LEAN HOGS (Dec 17) 62.050 -1.800 2/22/17   1:00 PM CST
  • LEAN HOGS (Feb 18) 65.000 -1.525 2/22/17   1:00 PM CST
  • LEAN HOGS (Apr 18) 67.950 -1.300 2/22/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 371'0 0'0 371'0 07:54A Chart for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 07:45A Chart for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 07:45A Chart for @C7N
Sep 17 391'0 391'4 389'6 390'4 -0'6 391'2 07:45A Chart for @C7U
Dec 17 396'4 397'4 395'4 396'6 -0'4 397'2 07:45A Chart for @C7Z
Mar 18 404'4 405'4 403'6 404'6 -0'6 405'4 07:45A Chart for @C8H
May 18 407'0 407'6 407'0 407'6 -0'6 408'4 07:45A Chart for @C8K
Jul 18 411'2 411'2 410'4 411'0 -0'6 411'6 07:45A Chart for @C8N
Sep 18 410'0 1'6 404'6s 07:45A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1017'0 1018'2 -4'4 1022'6 07:45A Chart for @S7H
May 17 1033'0 1037'4 1027'4 1028'6 -4'6 1033'4 07:45A Chart for @S7K
Jul 17 1042'4 1046'6 1037'2 1038'0 -5'0 1043'0 07:45A Chart for @S7N
Aug 17 1041'4 1045'4 1036'4 1037'0 -5'2 1042'2 07:45A Chart for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'6 -4'0 1026'6 07:45A Chart for @S7U
Nov 17 1012'6 1016'6 1008'2 1009'2 -4'2 1013'4 07:46A Chart for @S7X
Jan 18 1016'0 1020'0 1012'6 1012'6 -4'6 1017'4 07:45A Chart for @S8F
Mar 18 1016'0 1018'2 1013'6 1014'6 -3'0 1017'6 07:45A Chart for @S8H
May 18 1020'2 1020'2 1014'4 1015'4 -3'2 1018'6 07:45A Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3328 3330 - 20 3350 07:45A Chart for @SM7H
May 17 3393 3413 3372 3375 - 20 3395 07:45A Chart for @SM7K
Jul 17 3426 3440 3403 3407 - 22 3429 07:45A Chart for @SM7N
Aug 17 3420 3427 3394 3395 - 23 3418 07:45A Chart for @SM7Q
Sep 17 3399 3405 3370 3370 - 18 3388 07:45A Chart for @SM7U
Oct 17 3341 3349 3321 3321 - 15 3336 07:45A Chart for @SM7V
Dec 17 3338 3352 3319 3324 - 14 3338 07:45A Chart for @SM7Z
Jan 18 3345 3346 3317 3317 - 14 3331 07:45A Chart for @SM8F
Mar 18 3336 3336 3317 3322 1 3321 07:45A Chart for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 07:50A Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 07:41A Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 07:07A Chart for @HE7M
Jul 17 78.800 78.800 77.125 77.150 -1.825 77.375s 07:46A Chart for @HE7N
Aug 17 78.550 78.725 76.925 76.950 -2.025 77.125s 07:45A Chart for @HE7Q
Oct 17 68.425 68.425 66.575 66.650 -2.075 66.800s 07:51A Chart for @HE7V
Dec 17 63.900 63.900 61.950 62.050 -1.800 62.150s 07:47A Chart for @HE7Z
Feb 18 66.200 66.200 65.000 65.000 -1.525 65.000s 07:55A Chart for @HE8G
Apr 18 68.200 68.200 67.775 67.950 -1.300 67.800s 07:27A Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN