Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart December '16    
 Beans Chart December '16    
 Hi-Pro Meal Chart Spot    
Price as of 12/02/16 08:18PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 20%
High: 41°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 65%
High: 21°F
Low: 14°F
Precip: 20%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'0 12/2/16   1:19 PM CST
  • CORN (Sep 17) 369'2 3'4 12/2/16   1:19 PM CST
  • CORN (Dec 17) 378'2 2'6 12/2/16   1:19 PM CST
  • CORN (Mar 18) 386'2 2'4 12/2/16   1:19 PM CST
  • CORN (May 18) 392'2 2'4 12/2/16   1:16 PM CST
  • CORN (Jul 18) 396'0 2'4 12/2/16   1:16 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1050'0 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1045'2 -0'6 12/2/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1029'4 0'4 12/2/16   1:15 PM CST
  • SOYBEANS (Nov 17) 1016'0 1'4 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1016'2 1'4 12/2/16   1:15 PM CST
  • SOYBEANS (Mar 18) 1011'2 1'6 12/2/16   1:15 PM CST
  • SOYBEAN MEAL (Dec 16) 3115 - 2 12/2/16   1:18 PM CST
  • SOYBEAN MEAL (Jan 17) 3129 - 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3160 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3183 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3205 1 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3197 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3175 5 12/2/16   1:16 PM CST
  • SOYBEAN MEAL (Oct 17) 3148 10 12/2/16   1:16 PM CST
  • SOYBEAN MEAL (Dec 17) 3157 11 12/2/16   1:18 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST
  • LEAN HOGS (May 17) 67.625 -0.325 12/2/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 72.075 -0.325 12/2/16   1:04 PM CST
  • LEAN HOGS (Jul 17) 73.000 -0.125 12/2/16   1:02 PM CST
  • LEAN HOGS (Aug 17) 74.050 0.375 12/2/16   1:00 PM CST
  • LEAN HOGS (Oct 17) 62.650 0.175 12/2/16   1:00 PM CST
  • LEAN HOGS (Dec 17) 57.875 0.175 12/2/16   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 01:30P Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 01:30P Chart for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 01:30P Chart for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 01:30P Chart for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 01:20P Chart for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 01:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 03:06P Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 01:30P Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 01:30P Chart for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 01:30P Chart for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 01:30P Chart for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 01:20P Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 03:15P Chart for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 02:30P Chart for @SM7F
Mar 17 3168 3210 3154 3160 3156s 01:30P Chart for @SM7H
May 17 3189 3231 3176 3183 2 3179s 01:30P Chart for @SM7K
Jul 17 3216 3254 3198 3205 1 3200s 01:30P Chart for @SM7N
Aug 17 3208 3239 3193 3197 2 3193s 04:14P Chart for @SM7Q
Sep 17 3182 3220 3175 3175 5 3174s 01:30P Chart for @SM7U
Oct 17 3150 3187 3141 3148 10 3144s 01:20P Chart for @SM7V
Dec 17 3146 3189 3139 3157 11 3143s 04:14P Chart for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 04:08P Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 01:05P Chart for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 03:39P Chart for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 01:05P Chart for @HE7K
Jun 17 72.800 72.825 71.900 72.075 -0.325 72.150s 01:05P Chart for @HE7M
Jul 17 73.400 73.400 72.725 73.000 -0.125 73.125s 02:30P Chart for @HE7N
Aug 17 73.200 74.100 73.175 74.050 0.375 74.075s 04:08P Chart for @HE7Q
Oct 17 62.500 62.650 62.500 62.650 0.175 62.650s 01:05P Chart for @HE7V
Dec 17 57.875 0.175 58.150s 01:05P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN