Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart May '16    
 Beans Chart May '16    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 05/06/16 01:40PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 57°F
Precip: 25%
High: 71°F
Low: 54°F
Precip: 22%
High: 74°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (May 16) 376'0 4'2 5/6/16   1:18 PM CST
  • CORN (Jul 16) 377'0 3'6 5/6/16   1:19 PM CST
  • CORN (Sep 16) 379'2 3'6 5/6/16   1:19 PM CST
  • CORN (Dec 16) 384'4 3'2 5/6/16   1:19 PM CST
  • CORN (Mar 17) 394'2 3'4 5/6/16   1:19 PM CST
  • CORN (May 17) 399'4 3'4 5/6/16   1:19 PM CST
  • CORN (Jul 17) 404'4 3'2 5/6/16   1:19 PM CST
  • CORN (Sep 17) 398'4 3'0 5/6/16   1:17 PM CST
  • CORN (Dec 17) 399'6 2'6 5/6/16   1:17 PM CST
  • SOYBEANS (May 16) 1029'6 22'6 5/6/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1038'4 22'4 5/6/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1040'6 22'2 5/6/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1030'4 21'0 5/6/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1024'2 20'4 5/6/16   1:20 PM CST
  • SOYBEANS (Jan 17) 1024'6 20'2 5/6/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'4 16'4 5/6/16   1:19 PM CST
  • SOYBEANS (May 17) 1008'2 14'4 5/6/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1007'6 15'0 5/6/16   1:17 PM CST
  • SOYBEAN MEAL (May 16) 3389 62 5/6/16   1:17 PM CST
  • SOYBEAN MEAL (Jul 16) 3421 60 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 16) 3407 56 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3392 58 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3367 62 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3372 65 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3357 67 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3288 51 5/6/16   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3255 46 5/6/16   1:18 PM CST
  • LEAN HOGS (May 16) 76.750 -0.775 5/6/16   1:01 PM CST
  • LEAN HOGS (Jun 16) 81.350 -1.050 5/6/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.275 -0.875 5/6/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 81.650 -0.325 5/6/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 70.300 -0.250 5/6/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 64.975 -0.175 5/6/16   1:00 PM CST
  • LEAN HOGS (Feb 17) 67.975 0.050 5/6/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.750 -0.025 5/6/16   1:04 PM CST
  • LEAN HOGS (May 17) 74.950 -0.075 5/6/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:20P Chart for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 01:23P Chart for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 01:20P Chart for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 01:20P Chart for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 01:20P Chart for @C7H
May 17 396'2 400'2 396'2 399'4 3'4 399'6s 01:20P Chart for @C7K
Jul 17 401'2 404'6 401'2 404'4 3'2 404'4s 01:20P Chart for @C7N
Sep 17 398'2 398'6 397'0 398'4 3'0 399'0s 01:20P Chart for @C7U
Dec 17 398'0 401'0 397'6 399'6 2'6 400'0s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 01:20P Chart for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 01:20P Chart for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:20P Chart for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:20P Chart for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 01:20P Chart for @S6X
Jan 17 1002'2 1026'0 999'2 1024'6 20'2 1023'2s 01:20P Chart for @S7F
Mar 17 989'6 1014'0 989'4 1013'4 16'4 1010'4s 01:21P Chart for @S7H
May 17 987'6 1009'0 986'2 1008'2 14'4 1004'6s 01:20P Chart for @S7K
Jul 17 989'2 1008'0 989'2 1007'6 15'0 1006'4s 01:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3350 3427 3348 3389 62 3412s 01:20P Chart for @SM6K
Jul 16 3373 3446 3361 3421 60 3428s 01:20P Chart for @SM6N
Aug 16 3360 3428 3352 3407 56 3411s 01:20P Chart for @SM6Q
Sep 16 3343 3414 3337 3392 58 3397s 01:20P Chart for @SM6U
Oct 16 3307 3384 3307 3367 62 3370s 01:20P Chart for @SM6V
Dec 16 3303 3381 3301 3372 65 3373s 01:30P Chart for @SM6Z
Jan 17 3300 3362 3288 3357 67 3357s 01:20P Chart for @SM7F
Mar 17 3226 3293 3222 3288 51 3283s 01:20P Chart for @SM7H
May 17 3211 3264 3196 3255 46 3254s 01:20P Chart for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 76.500 76.750 -0.775 76.800s 01:05P Chart for @HE6K
Jun 16 82.250 82.250 81.025 81.350 -1.050 81.275s 01:05P Chart for @HE6M
Jul 16 82.900 82.975 81.975 82.275 -0.875 82.250s 01:05P Chart for @HE6N
Aug 16 81.925 81.925 81.300 81.650 -0.325 81.625s 01:05P Chart for @HE6Q
Oct 16 70.300 70.575 70.025 70.300 -0.250 70.300s 01:05P Chart for @HE6V
Dec 16 64.925 65.150 64.800 64.975 -0.175 65.050s 01:05P Chart for @HE6Z
Feb 17 67.650 68.000 67.525 67.975 0.050 67.950s 01:05P Chart for @HE7G
Apr 17 70.425 70.750 70.300 70.750 -0.025 70.725s 01:05P Chart for @HE7J
May 17 75.000 75.000 74.950 74.950 -0.075 74.950s 01:05P Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN