Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart FULL for February    
 Beans Chart February '16    
 Hi-Pro Meal Chart SPOT    
Price as of 02/10/16 11:30AM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: 2°F
Precip: 0%
High: 17°F
Low: 0°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 0%
High: 9°F
Low: -9°F
Precip: 20%
High: 22°F
Low: 6°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Mar 16) 360'2 -0'6 2/10/16   11:20 AM CST
  • CORN (May 16) 365'0 -1'0 2/10/16   11:19 AM CST
  • CORN (Jul 16) 370'0 -1'0 2/10/16   11:19 AM CST
  • CORN (Sep 16) 375'2 -1'0 2/10/16   11:15 AM CST
  • CORN (Dec 16) 383'4 -0'4 2/10/16   11:17 AM CST
  • CORN (Mar 17) 392'0 -0'6 2/10/16   11:10 AM CST
  • CORN (May 17) 398'0 -0'6 2/10/16   10:44 AM CST
  • CORN (Jul 17) 402'2 -0'2 2/10/16   10:57 AM CST
  • CORN (Sep 17) 396'0 -1'2 2/9/16   1:17 PM CST
  • SOYBEANS (Mar 16) 862'4 -0'6 2/10/16   11:20 AM CST
  • SOYBEANS (May 16) 866'6 -0'4 2/10/16   11:19 AM CST
  • SOYBEANS (Jul 16) 872'2 -0'6 2/10/16   11:19 AM CST
  • SOYBEANS (Aug 16) 874'2 -0'6 2/10/16   11:13 AM CST
  • SOYBEANS (Sep 16) 874'2 -0'6 2/10/16   11:10 AM CST
  • SOYBEANS (Nov 16) 877'4 -0'4 2/10/16   11:17 AM CST
  • SOYBEANS (Jan 17) 882'4 -0'4 2/10/16   11:10 AM CST
  • SOYBEANS (Mar 17) 884'4 -0'4 2/10/16   10:52 AM CST
  • SOYBEANS (May 17) 888'0 -0'2 2/10/16   10:31 AM CST
  • SOYBEAN MEAL (Mar 16) 2610 - 21 2/10/16   11:18 AM CST
  • SOYBEAN MEAL (May 16) 2633 - 18 2/10/16   11:19 AM CST
  • SOYBEAN MEAL (Jul 16) 2657 - 21 2/10/16   11:18 AM CST
  • SOYBEAN MEAL (Aug 16) 2671 - 21 2/10/16   11:18 AM CST
  • SOYBEAN MEAL (Sep 16) 2686 - 19 2/10/16   11:16 AM CST
  • SOYBEAN MEAL (Oct 16) 2693 - 16 2/10/16   11:16 AM CST
  • SOYBEAN MEAL (Dec 16) 2712 - 14 2/10/16   11:15 AM CST
  • SOYBEAN MEAL (Jan 17) 2729 - 11 2/10/16   11:03 AM CST
  • SOYBEAN MEAL (Mar 17) 2738 - 15 2/10/16   11:19 AM CST
  • LEAN HOGS (Feb 16) 65.200 0.350 2/10/16   11:18 AM CST
  • LEAN HOGS (Apr 16) 68.600 -1.025 2/10/16   11:18 AM CST
  • LEAN HOGS (May 16) 75.500 -0.250 2/10/16   9:50 AM CST
  • LEAN HOGS (Jun 16) 78.800 -0.775 2/10/16   11:18 AM CST
  • LEAN HOGS (Jul 16) 78.800 -1.100 2/10/16   11:19 AM CST
  • LEAN HOGS (Aug 16) 78.200 -1.100 2/10/16   11:18 AM CST
  • LEAN HOGS (Oct 16) 67.725 -0.975 2/10/16   11:16 AM CST
  • LEAN HOGS (Dec 16) 62.850 -0.875 2/10/16   11:16 AM CST
  • LEAN HOGS (Feb 17) 65.075 -1.050 2/10/16   10:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 361'0 11:20A Chart for @C6H
May 16 366'0 366'4 364'0 365'0 -1'0 366'0 11:19A Chart for @C6K
Jul 16 371'2 371'6 369'0 370'0 -1'0 371'0 11:19A Chart for @C6N
Sep 16 376'4 376'4 374'4 375'2 -1'0 376'2 11:19A Chart for @C6U
Dec 16 384'0 384'4 382'2 383'4 -0'4 384'0 11:19A Chart for @C6Z
Mar 17 392'6 393'0 391'0 392'0 -0'6 392'6 11:19A Chart for @C7H
May 17 398'6 398'6 397'6 398'0 -0'6 398'6 11:19A Chart for @C7K
Jul 17 401'0 402'2 401'0 402'2 -0'2 402'4 11:18A Chart for @C7N
Sep 17 395'0 396'0 394'0 396'0 -1'2 393'4s 11:17A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 862'4 -0'6 863'2 11:20A Chart for @S6H
May 16 867'0 870'0 865'4 866'6 -0'4 867'2 11:19A Chart for @S6K
Jul 16 873'0 875'4 871'0 872'2 -0'6 873'0 11:19A Chart for @S6N
Aug 16 876'2 876'2 873'0 874'2 -0'6 875'0 11:19A Chart for @S6Q
Sep 16 876'4 876'4 873'4 874'2 -0'6 875'0 11:19A Chart for @S6U
Nov 16 878'0 881'0 875'6 877'4 -0'4 878'0 11:19A Chart for @S6X
Jan 17 883'2 883'2 880'6 882'4 -0'4 883'0 11:19A Chart for @S7F
Mar 17 886'4 886'4 883'4 884'4 -0'4 885'0 11:19A Chart for @S7H
May 17 889'2 889'2 887'4 888'0 -0'2 888'2 11:19A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2633 2636 2608 2610 - 21 2631 11:19A Chart for @SM6H
May 16 2653 2656 2632 2633 - 18 2651 11:19A Chart for @SM6K
Jul 16 2680 2681 2657 2657 - 21 2678 11:19A Chart for @SM6N
Aug 16 2694 2694 2670 2671 - 21 2692 11:19A Chart for @SM6Q
Sep 16 2708 2708 2685 2686 - 19 2705 11:19A Chart for @SM6U
Oct 16 2705 2712 2693 2693 - 16 2709 11:19A Chart for @SM6V
Dec 16 2728 2729 2709 2712 - 14 2726 11:19A Chart for @SM6Z
Jan 17 2735 2735 2722 2729 - 11 2740 11:18A Chart for @SM7F
Mar 17 2744 2744 2738 2738 - 15 2753 11:19A Chart for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.200 0.350 64.850 11:19A Chart for @HE6G
Apr 16 70.200 70.400 68.200 68.600 -1.025 69.625 11:19A Chart for @HE6J
May 16 75.500 75.500 75.500 75.500 -0.250 75.750 11:19A Chart for @HE6K
Jun 16 79.925 80.150 78.475 78.800 -0.775 79.575 11:19A Chart for @HE6M
Jul 16 80.025 80.250 78.550 78.800 -1.100 79.900 11:19A Chart for @HE6N
Aug 16 79.300 79.600 78.100 78.200 -1.100 79.300 11:19A Chart for @HE6Q
Oct 16 68.700 68.800 67.575 67.725 -0.975 68.700 11:19A Chart for @HE6V
Dec 16 63.850 63.850 62.675 62.850 -0.875 63.725 11:19A Chart for @HE6Z
Feb 17 65.725 65.725 65.075 65.075 -1.050 66.125 11:19A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN