Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart Sept '16    
 Beans Chart Sept '16    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 09/27/16 10:26AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Dec 16) 328'2 -0'6 9/27/16   10:16 AM CST
  • CORN (Mar 17) 338'2 -0'6 9/27/16   10:15 AM CST
  • CORN (May 17) 345'2 -0'6 9/27/16   10:16 AM CST
  • CORN (Jul 17) 352'2 -0'4 9/27/16   10:15 AM CST
  • CORN (Sep 17) 359'4 -0'2 9/27/16   9:58 AM CST
  • CORN (Dec 17) 369'0 -0'4 9/27/16   10:14 AM CST
  • CORN (Mar 18) 379'2 -0'2 9/27/16   9:57 AM CST
  • CORN (May 18) 385'0 0'0 9/27/16   9:54 AM CST
  • CORN (Jul 18) 390'4 1'4 9/27/16   9:58 AM CST
  • SOYBEANS (Nov 16) 936'4 -8'6 9/27/16   10:16 AM CST
  • SOYBEANS (Jan 17) 943'2 -8'2 9/27/16   10:16 AM CST
  • SOYBEANS (Mar 17) 950'2 -7'0 9/27/16   10:16 AM CST
  • SOYBEANS (May 17) 957'2 -5'6 9/27/16   10:16 AM CST
  • SOYBEANS (Jul 17) 962'4 -5'4 9/27/16   10:16 AM CST
  • SOYBEANS (Aug 17) 961'6 -5'2 9/27/16   10:14 AM CST
  • SOYBEANS (Sep 17) 950'6 -3'6 9/27/16   9:59 AM CST
  • SOYBEANS (Nov 17) 941'6 -3'4 9/27/16   10:15 AM CST
  • SOYBEANS (Jan 18) 948'0 0'0 9/27/16   8:32 AM CST
  • SOYBEAN MEAL (Oct 16) 2947 - 29 9/27/16   10:14 AM CST
  • SOYBEAN MEAL (Dec 16) 2944 - 32 9/27/16   10:15 AM CST
  • SOYBEAN MEAL (Jan 17) 2957 - 28 9/27/16   10:14 AM CST
  • SOYBEAN MEAL (Mar 17) 2980 - 21 9/27/16   10:14 AM CST
  • SOYBEAN MEAL (May 17) 3000 - 12 9/27/16   10:15 AM CST
  • SOYBEAN MEAL (Jul 17) 3018 - 8 9/27/16   10:14 AM CST
  • SOYBEAN MEAL (Aug 17) 3023 - 7 9/27/16   10:14 AM CST
  • SOYBEAN MEAL (Sep 17) 3023 - 3 9/27/16   10:14 AM CST
  • SOYBEAN MEAL (Oct 17) 2996 - 4 9/27/16   9:59 AM CST
  • LEAN HOGS (Oct 16) 53.775 0.725 9/27/16   10:15 AM CST
  • LEAN HOGS (Dec 16) 48.875 0.275 9/27/16   10:16 AM CST
  • LEAN HOGS (Feb 17) 53.200 0.250 9/27/16   10:15 AM CST
  • LEAN HOGS (Apr 17) 59.400 0.200 9/27/16   10:16 AM CST
  • LEAN HOGS (May 17) 66.625 0.300 9/27/16   9:58 AM CST
  • LEAN HOGS (Jun 17) 70.475 -0.050 9/27/16   10:02 AM CST
  • LEAN HOGS (Jul 17) 69.750 9/27/16   9:31 AM CST
  • LEAN HOGS (Aug 17) 69.475 0.175 9/27/16   9:57 AM CST
  • LEAN HOGS (Oct 17) 60.600 -0.450 9/26/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 331'4 327'2 328'2 -0'6 329'0 10:15A Chart for @C6Z
Mar 17 339'0 341'2 337'2 338'2 -0'6 339'0 10:15A Chart for @C7H
May 17 345'6 348'0 344'2 345'2 -0'6 346'0 10:15A Chart for @C7K
Jul 17 353'0 355'0 351'4 352'2 -0'4 352'6 10:16A Chart for @C7N
Sep 17 359'6 361'6 358'4 359'4 -0'2 359'6 10:16A Chart for @C7U
Dec 17 368'4 371'4 367'6 369'0 -0'4 369'4 10:15A Chart for @C7Z
Mar 18 379'2 380'0 378'4 379'2 -0'2 379'4 10:14A Chart for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 385'0 10:14A Chart for @C8K
Jul 18 388'4 390'4 388'0 390'4 1'4 389'0 10:14A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 935'4 936'2 -9'0 945'2 10:15A Chart for @S6X
Jan 17 952'6 955'4 942'0 942'6 -8'6 951'4 10:15A Chart for @S7F
Mar 17 958'6 961'4 949'0 949'6 -7'4 957'2 10:15A Chart for @S7H
May 17 966'2 966'6 955'6 957'2 -5'6 963'0 10:16A Chart for @S7K
Jul 17 969'0 972'2 961'4 963'0 -5'0 968'0 10:16A Chart for @S7N
Aug 17 969'2 969'4 961'6 961'6 -5'2 967'0 10:16A Chart for @S7Q
Sep 17 956'0 956'6 950'6 950'6 -3'6 954'4 10:14A Chart for @S7U
Nov 17 945'2 949'4 941'6 941'6 -3'4 945'2 10:15A Chart for @S7X
Jan 18 950'6 952'2 948'0 948'0 0'0 948'0 10:14A Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2999 2943 2947 - 29 2976 10:15A Chart for @SM6V
Dec 16 2980 2997 2943 2945 - 31 2976 10:15A Chart for @SM6Z
Jan 17 2992 3006 2955 2956 - 29 2985 10:15A Chart for @SM7F
Mar 17 3007 3025 2979 2980 - 21 3001 10:15A Chart for @SM7H
May 17 3021 3040 3000 3000 - 12 3012 10:15A Chart for @SM7K
Jul 17 3034 3060 3017 3018 - 8 3026 10:15A Chart for @SM7N
Aug 17 3039 3063 3020 3023 - 7 3030 10:15A Chart for @SM7Q
Sep 17 3037 3060 3021 3023 - 3 3026 10:15A Chart for @SM7U
Oct 17 3010 3041 2996 2996 - 4 3000 10:14A Chart for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 52.775 53.775 0.725 53.050 10:15A Chart for @HE6V
Dec 16 48.775 49.300 48.150 48.875 0.275 48.600 10:15A Chart for @HE6Z
Feb 17 52.950 53.500 52.675 53.200 0.250 52.950 10:15A Chart for @HE7G
Apr 17 59.100 59.600 58.925 59.475 0.275 59.200 10:15A Chart for @HE7J
May 17 66.625 66.625 66.625 66.625 0.300 66.325 10:15A Chart for @HE7K
Jun 17 70.350 70.800 70.125 70.475 -0.050 70.525 10:15A Chart for @HE7M
Jul 17 69.925 69.925 69.750 69.750 69.750 10:15A Chart for @HE7N
Aug 17 69.500 69.500 69.150 69.475 0.175 69.300 10:15A Chart for @HE7Q
Oct 17 60.600 -0.450 59.875s 10:14A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN