Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart July '16    
 Beans Chart July '16    
 Hi-Pro Meal Chart SPOT    
Price as of 07/24/16 09:19PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 50%
High: 78°F
Low: 64°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 41%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 16) 334'0 -1'0 7/24/16   9:08 PM CST
  • CORN (Dec 16) 340'4 -1'2 7/24/16   9:09 PM CST
  • CORN (Mar 17) 350'2 -1'2 7/24/16   9:06 PM CST
  • CORN (May 17) 356'0 -1'0 7/24/16   9:07 PM CST
  • CORN (Jul 17) 361'2 -1'2 7/24/16   9:05 PM CST
  • CORN (Sep 17) 365'2 -1'6 7/24/16   8:59 PM CST
  • CORN (Dec 17) 371'4 -1'4 7/24/16   8:58 PM CST
  • CORN (Mar 18) 382'0 0'2 7/22/16   1:16 PM CST
  • CORN (May 18) 385'0 0'0 7/22/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1000'0 -6'4 7/24/16   9:05 PM CST
  • SOYBEANS (Sep 16) 992'2 -6'4 7/24/16   9:03 PM CST
  • SOYBEANS (Nov 16) 979'2 -9'0 7/24/16   9:09 PM CST
  • SOYBEANS (Jan 17) 981'2 -8'0 7/24/16   9:03 PM CST
  • SOYBEANS (Mar 17) 972'4 -9'6 7/24/16   9:00 PM CST
  • SOYBEANS (May 17) 971'0 -7'2 7/24/16   8:59 PM CST
  • SOYBEANS (Jul 17) 970'0 -8'2 7/24/16   9:03 PM CST
  • SOYBEANS (Aug 17) 962'6 -19'2 7/22/16   1:17 PM CST
  • SOYBEANS (Sep 17) 943'0 -12'6 7/22/16   1:17 PM CST
  • SOYBEAN MEAL (Aug 16) 3431 - 36 7/24/16   9:00 PM CST
  • SOYBEAN MEAL (Sep 16) 3426 - 32 7/24/16   9:00 PM CST
  • SOYBEAN MEAL (Oct 16) 3401 - 30 7/24/16   8:53 PM CST
  • SOYBEAN MEAL (Dec 16) 3375 - 42 7/24/16   9:08 PM CST
  • SOYBEAN MEAL (Jan 17) 3335 - 43 7/24/16   9:00 PM CST
  • SOYBEAN MEAL (Mar 17) 3286 - 41 7/24/16   8:59 PM CST
  • SOYBEAN MEAL (May 17) 3243 - 30 7/24/16   8:58 PM CST
  • SOYBEAN MEAL (Jul 17) 3228 - 43 7/24/16   9:01 PM CST
  • SOYBEAN MEAL (Aug 17) 3228 - 39 7/22/16   1:17 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 62.775 2.050 7/22/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.225 1.875 7/22/16   1:04 PM CST
  • LEAN HOGS (May 17) 72.400 1.900 7/22/16   1:01 PM CST
  • LEAN HOGS (Jun 17) 76.175 1.900 7/22/16   1:02 PM CST
  • LEAN HOGS (Jul 17) 75.075 1.925 7/22/16   1:01 PM CST
  • LEAN HOGS (Aug 17) 73.800 1.550 7/22/16   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 334'0 334'0 -1'0 335'0 09:09P Chart for @C6U
Dec 16 341'4 343'0 340'4 340'4 -1'2 341'6 09:09P Chart for @C6Z
Mar 17 351'4 352'4 350'2 350'2 -1'2 351'4 09:09P Chart for @C7H
May 17 356'4 356'6 356'0 356'0 -1'0 357'0 09:09P Chart for @C7K
Jul 17 362'4 363'4 361'2 361'2 -1'2 362'4 09:09P Chart for @C7N
Sep 17 367'0 367'0 365'2 365'2 -1'6 367'0 09:08P Chart for @C7U
Dec 17 373'0 373'2 371'4 371'4 -1'4 373'0 09:08P Chart for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 09:09P Chart for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 08:14P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1000'0 -6'4 1006'4 09:09P Chart for @S6Q
Sep 16 990'6 998'6 990'0 992'2 -6'4 998'6 09:09P Chart for @S6U
Nov 16 979'2 987'0 978'4 979'2 -9'0 988'2 09:09P Chart for @S6X
Jan 17 980'6 988'0 979'2 981'2 -8'0 989'2 09:09P Chart for @S7F
Mar 17 976'2 978'6 972'4 972'4 -9'6 982'2 09:09P Chart for @S7H
May 17 972'0 974'2 971'0 971'0 -7'2 978'2 09:09P Chart for @S7K
Jul 17 970'2 974'0 970'0 970'0 -8'2 978'2 09:09P Chart for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 09:03P Chart for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 09:00P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3464 3423 3431 - 36 3467 09:09P Chart for @SM6Q
Sep 16 3423 3451 3415 3426 - 32 3458 09:09P Chart for @SM6U
Oct 16 3394 3407 3386 3401 - 30 3431 09:09P Chart for @SM6V
Dec 16 3380 3406 3367 3375 - 42 3417 09:09P Chart for @SM6Z
Jan 17 3337 3365 3331 3335 - 43 3378 09:09P Chart for @SM7F
Mar 17 3291 3307 3286 3286 - 41 3327 09:08P Chart for @SM7H
May 17 3246 3247 3240 3243 - 30 3273 09:08P Chart for @SM7K
Jul 17 3245 3246 3228 3228 - 43 3271 09:09P Chart for @SM7N
Aug 17 3230 3230 3180 3228 - 39 3252s 09:09P Chart for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z
Feb 17 60.925 63.050 60.275 62.775 2.050 62.975s 07/22 Chart for @HE7G
Apr 17 65.275 67.450 65.025 67.225 1.875 67.375s 07/22 Chart for @HE7J
May 17 72.500 72.500 72.400 72.400 1.900 72.400s 07/22 Chart for @HE7K
Jun 17 74.000 76.225 74.000 76.175 1.900 76.125s 07/22 Chart for @HE7M
Jul 17 73.600 75.200 73.600 75.075 1.925 75.150s 07/22 Chart for @HE7N
Aug 17 72.325 73.950 72.325 73.800 1.550 73.900s 07/22 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN