| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
424'0 |
422'2 |
423'4 |
1'4 |
|
|
May |
431'6 |
430'0 |
431'2 |
1'4 |
|
|
Jul |
438'0 |
436'0 |
438'0 |
2'0 |
|
|
Sep |
436'6 |
434'4 |
436'6 |
2'2 |
|
|
Dec |
449'6 |
447'4 |
449'4 |
1'6 |
|
|
Mar |
463'2 |
460'4 |
463'2 |
2'2 |
|
|
May |
470'0 |
467'4 |
470'0 |
2'2 |
|
|
Jul |
473'4 |
472'4 |
473'4 |
2'0 |
|
|
Sep |
458'2 |
458'2 |
458'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1033'2 |
0'0 |
|
|
Mar |
1044'6 |
1041'6 |
1042'6 |
0'2 |
|
|
May |
1057'0 |
1054'4 |
1055'4 |
0'4 |
|
|
Jul |
1070'2 |
1067'6 |
1068'6 |
0'4 |
|
|
Aug |
1067'2 |
1065'4 |
1066'2 |
0'6 |
|
|
Sep |
1053'6 |
1052'2 |
1052'4 |
0'2 |
|
|
Nov |
1059'4 |
1058'0 |
1058'4 |
0'4 |
|
|
Jan |
1070'4 |
1069'4 |
1070'0 |
0'2 |
|
|
Mar |
1072'6 |
1071'6 |
1072'2 |
0'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
2884 |
|
|
|
Mar |
2940 |
2919 |
2937 |
18 |
|
|
May |
2986 |
2965 |
2984 |
19 |
|
|
Jul |
3037 |
3017 |
3036 |
19 |
|
|
Aug |
3056 |
3036 |
3055 |
19 |
|
|
Sep |
3068 |
3055 |
3068 |
20 |
|
|
Oct |
3072 |
3056 |
3072 |
16 |
|
|
Dec |
3117 |
3097 |
3116 |
19 |
|
|
Jan |
3133 |
3125 |
3133 |
15 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.100 |
84.300 |
85.725 |
1.075 |
|
|
Apr |
92.950 |
90.700 |
92.700 |
1.450 |
|
|
May |
96.725 |
95.600 |
96.575 |
1.150 |
|
|
Jun |
105.450 |
103.925 |
105.125 |
0.950 |
|
|
Jul |
106.100 |
105.050 |
105.725 |
0.500 |
|
|
Aug |
104.950 |
104.150 |
104.625 |
0.400 |
|
|
Oct |
87.750 |
87.300 |
87.575 |
0.200 |
|
|
Dec |
78.850 |
78.425 |
78.675 |
0.150 |
|
|
Feb |
81.300 |
80.925 |
81.075 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog