| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
May |
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
Jul |
466'2 |
463'2 |
463'4 |
-0'2 |
|
|
Sep |
458'4 |
456'4 |
457'4 |
1'0 |
|
|
Dec |
468'4 |
467'2 |
467'4 |
0'6 |
|
|
Mar |
481'2 |
480'0 |
480'4 |
0'4 |
|
|
May |
488'0 |
487'0 |
487'4 |
0'4 |
|
|
Jul |
491'4 |
490'4 |
491'2 |
0'6 |
|
|
Sep |
472'0 |
471'6 |
472'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
Mar |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
May |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
|
Jul |
1104'0 |
1093'4 |
1094'0 |
-3'0 |
|
|
Aug |
1100'4 |
1090'2 |
1091'6 |
-2'6 |
|
|
Sep |
1083'6 |
1075'2 |
1077'0 |
-2'4 |
|
|
Nov |
1088'6 |
1079'0 |
1081'2 |
-1'6 |
|
|
Jan |
1097'6 |
1089'2 |
1091'4 |
-1'6 |
|
|
Mar |
1098'0 |
1089'0 |
1091'2 |
-2'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3079 |
3030 |
3038 |
- 10 |
|
|
Mar |
3108 |
3070 |
3074 |
- 7 |
|
|
May |
3138 |
3104 |
3108 |
- 6 |
|
|
Jul |
3182 |
3153 |
3157 |
- 2 |
|
|
Aug |
3194 |
3167 |
3170 |
- 2 |
|
|
Sep |
3200 |
3173 |
3177 |
- 2 |
|
|
Oct |
3203 |
3175 |
3180 |
- 1 |
|
|
Dec |
3240 |
3213 |
3217 |
|
|
|
Jan |
3247 |
3233 |
3233 |
1 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.875 |
83.825 |
84.575 |
-0.525 |
|
|
Apr |
89.775 |
89.000 |
89.575 |
-0.325 |
|
|
May |
93.625 |
93.075 |
93.375 |
-0.225 |
|
|
Jun |
102.600 |
101.850 |
102.425 |
- 0.200 |
|
|
Jul |
103.525 |
102.700 |
103.375 |
- 0.100 |
|
|
Aug |
102.500 |
101.925 |
102.375 |
- 0.025 |
|
|
Oct |
86.225 |
85.675 |
86.175 |
0.100 |
|
|
Dec |
77.425 |
76.950 |
77.400 |
0.075 |
|
|
Feb |
80.000 |
79.775 |
80.000 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog