Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'2 447'4 447'4 -3'4
Mar 465'4 461'0 461'0 -3'6
May 473'6 469'0 469'0 -4'0
Jul 480'0 475'4 476'0 -3'2
Sep 475'6 472'0 472'4 -2'0
Dec 490'0 486'6 487'4 -1'4
Mar 503'0 500'4 501'2 -1'4
May 510'4 508'6 509'0 -1'2
Jul 514'0 511'6 512'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1228'2 1217'2 1221'4 2'4
Jan 1242'0 1230'6 1234'0 -0'4
Mar 1251'2 1239'6 1243'4 0'2
May 1260'4 1249'2 1253'2 0'6
Jul 1267'6 1257'0 1260'2 0'0
Aug 1252'2 1242'4 1245'4 -0'2
Sep 1221'4 1213'2 1215'2 -0'6
Nov 1216'0 1207'2 1209'0 -0'4
Jan 1227'2 1219'6 1220'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3244 3247 - 47
Jan 3306 3250 3254 - 45
Mar 3317 3268 3273 - 41
May 3349 3307 3309 - 36
Jul 3391 3351 3353 - 33
Aug 3377 3346 3348 - 30
Sep 3361 3328 3331 - 26
Oct 3323 3296 3303 - 23
Dec 3344 3321 3326 - 22
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975
Apr 71.000 69.425 69.525 -1.125
May 77.575 76.150 76.150 -0.800
Jun 86.450 85.200 85.325 -0.775
Jul 89.100 88.300 88.550 -0.400
Aug 89.850 89.000 89.500 -0.125
Oct 79.250 78.325 79.025 0.250
Dec 72.900 72.175 72.850 0.025
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN