| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'4 |
439'0 |
446'4 |
10'2 |
|
|
May |
462'0 |
451'4 |
459'2 |
7'0 |
|
|
Jul |
473'2 |
462'6 |
470'6 |
7'4 |
|
|
Sep |
475'6 |
465'2 |
473'4 |
7'6 |
|
|
Dec |
489'0 |
479'2 |
487'0 |
7'2 |
|
|
Mar |
498'2 |
489'4 |
496'4 |
6'2 |
|
|
May |
503'4 |
494'6 |
501'6 |
5'6 |
|
|
Jul |
505'2 |
496'6 |
503'6 |
5'4 |
|
|
Sep |
482'4 |
479'2 |
482'4 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1211'6 |
1202'6 |
1211'4 |
24'2 |
|
|
May |
1227'6 |
1203'4 |
1217'0 |
15'2 |
|
|
Jul |
1240'0 |
1216'4 |
1230'0 |
15'0 |
|
|
Aug |
1221'6 |
1201'6 |
1213'2 |
13'0 |
|
|
Sep |
1178'2 |
1161'6 |
1171'0 |
10'0 |
|
|
Nov |
1170'2 |
1154'0 |
1163'4 |
10'0 |
|
|
Jan |
1179'0 |
1163'2 |
1172'6 |
10'0 |
|
|
Mar |
1173'0 |
1159'2 |
1167'6 |
8'6 |
|
|
May |
1175'0 |
1160'6 |
1169'4 |
9'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3141 |
3101 |
3141 |
23 |
|
|
May |
3170 |
3116 |
3151 |
6 |
|
|
Jul |
3195 |
3145 |
3176 |
5 |
|
|
Aug |
3170 |
3124 |
3153 |
- 2 |
|
|
Sep |
3145 |
3100 |
3131 |
- 1 |
|
|
Oct |
3124 |
3081 |
3114 |
4 |
|
|
Dec |
3154 |
3113 |
3143 |
1 |
|
|
Jan |
3150 |
3113 |
3141 |
- 1 |
|
|
Mar |
3134 |
3100 |
3128 |
- 6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.325 |
95.125 |
95.150 |
-0.925 |
|
|
May |
101.025 |
99.975 |
99.975 |
- 1.375 |
|
|
Jun |
110.175 |
108.750 |
108.850 |
- 1.800 |
|
|
Jul |
112.400 |
110.975 |
111.100 |
- 1.700 |
|
|
Aug |
111.475 |
110.225 |
110.375 |
- 1.550 |
|
|
Oct |
93.975 |
93.175 |
93.325 |
-0.925 |
|
|
Dec |
84.975 |
84.275 |
84.450 |
-0.600 |
|
|
Feb |
87.200 |
86.600 |
86.750 |
-0.475 |
|
|
Apr |
90.500 |
89.975 |
90.175 |
-0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog