| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
450'4 |
0'0 |
|
|
May |
|
|
458'4 |
0'0 |
|
|
Jul |
|
|
463'6 |
0'0 |
|
|
Sep |
|
|
456'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
Mar |
|
|
480'2 |
0'0 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
490'2 |
0'0 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1062'6 |
0'0 |
|
|
Mar |
|
|
1075'6 |
0'0 |
|
|
May |
|
|
1086'6 |
0'0 |
|
|
Jul |
|
|
1097'6 |
0'0 |
|
|
Aug |
|
|
1094'6 |
0'0 |
|
|
Sep |
|
|
1079'2 |
0'0 |
|
|
Nov |
|
|
1083'0 |
0'0 |
|
|
Jan |
|
|
1093'6 |
0'0 |
|
|
Mar |
|
|
1093'4 |
0'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.750 |
84.550 |
85.075 |
-0.925 |
|
|
Apr |
90.300 |
88.925 |
89.800 |
-0.475 |
|
|
May |
93.925 |
92.775 |
93.650 |
-0.200 |
|
|
Jun |
102.775 |
101.550 |
102.475 |
- 0.225 |
|
|
Jul |
103.600 |
102.475 |
103.300 |
- 0.150 |
|
|
Aug |
102.525 |
101.475 |
102.250 |
- 0.125 |
|
|
Oct |
86.150 |
85.225 |
86.025 |
0.150 |
|
|
Dec |
77.400 |
76.700 |
77.300 |
0.250 |
|
|
Feb |
80.000 |
79.675 |
79.875 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog