| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
438'4 |
436'2 |
438'0 |
0'4 |
|
|
May |
446'2 |
444'2 |
446'0 |
0'4 |
|
|
Jul |
452'4 |
450'6 |
452'0 |
0'0 |
|
|
Sep |
446'4 |
445'0 |
446'2 |
-0'2 |
|
|
Dec |
458'4 |
457'0 |
458'2 |
-0'2 |
|
|
Mar |
471'2 |
470'4 |
471'2 |
-0'4 |
|
|
May |
477'4 |
477'4 |
477'4 |
-1'0 |
|
|
Jul |
|
|
481'6 |
0'0 |
|
|
Sep |
|
|
466'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1036'6 |
1035'6 |
1035'6 |
6'2 |
|
|
Mar |
1051'6 |
1045'4 |
1051'0 |
5'2 |
|
|
May |
1063'6 |
1058'2 |
1063'2 |
4'6 |
|
|
Jul |
1077'2 |
1071'6 |
1076'4 |
4'4 |
|
|
Aug |
1075'4 |
1071'2 |
1075'2 |
4'6 |
|
|
Sep |
1062'6 |
1058'0 |
1062'6 |
4'6 |
|
|
Nov |
1067'0 |
1062'4 |
1066'6 |
4'0 |
|
|
Jan |
1077'6 |
1075'0 |
1077'6 |
4'0 |
|
|
Mar |
1076'4 |
1076'4 |
1076'4 |
2'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
2910 |
|
|
|
Mar |
2977 |
2958 |
2975 |
15 |
|
|
May |
3015 |
2996 |
3014 |
15 |
|
|
Jul |
3072 |
3052 |
3069 |
13 |
|
|
Aug |
3091 |
3073 |
3090 |
13 |
|
|
Sep |
3106 |
3097 |
3104 |
12 |
|
|
Oct |
3111 |
3105 |
3111 |
13 |
|
|
Dec |
3150 |
3134 |
3149 |
12 |
|
|
Jan |
|
|
3157 |
2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.050 |
83.925 |
84.050 |
-1.000 |
|
|
Apr |
90.075 |
88.950 |
89.025 |
-0.800 |
|
|
May |
93.900 |
93.275 |
93.350 |
-0.625 |
|
|
Jun |
103.050 |
102.250 |
102.325 |
- 0.500 |
|
|
Jul |
104.050 |
103.475 |
103.625 |
- 0.125 |
|
|
Aug |
103.125 |
102.675 |
102.900 |
0.075 |
|
|
Oct |
86.950 |
86.600 |
86.800 |
0.175 |
|
|
Dec |
78.100 |
77.950 |
78.000 |
0.125 |
|
|
Feb |
80.600 |
80.475 |
80.475 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog