| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'0 |
440'0 |
440'6 |
-0'6 |
|
|
Mar |
455'4 |
453'6 |
454'4 |
-1'0 |
|
|
May |
463'2 |
461'6 |
462'4 |
-0'4 |
|
|
Jul |
468'6 |
467'4 |
468'2 |
-0'2 |
|
|
Sep |
462'4 |
461'4 |
462'2 |
-0'2 |
|
|
Dec |
472'6 |
472'0 |
472'4 |
-0'4 |
|
|
Mar |
484'6 |
484'0 |
484'2 |
-0'6 |
|
|
May |
|
|
491'0 |
0'0 |
|
|
Jul |
492'2 |
492'2 |
492'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1133'0 |
1132'6 |
1132'6 |
0'6 |
|
|
Jan |
1149'0 |
1142'2 |
1148'6 |
1'6 |
|
|
Mar |
1158'6 |
1152'4 |
1158'2 |
1'4 |
|
|
May |
1167'6 |
1162'0 |
1167'6 |
1'4 |
|
|
Jul |
1174'0 |
1168'4 |
1174'0 |
1'2 |
|
|
Aug |
1159'0 |
1154'0 |
1159'0 |
1'0 |
|
|
Sep |
1125'6 |
1122'0 |
1125'6 |
0'6 |
|
|
Nov |
1122'6 |
1118'4 |
1122'6 |
1'0 |
|
|
Jan |
1130'2 |
1128'0 |
1130'2 |
0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3289 |
3280 |
3285 |
1 |
|
|
Jan |
3307 |
3297 |
3304 |
1 |
|
|
Mar |
3339 |
3330 |
3337 |
- 1 |
|
|
May |
3378 |
3368 |
3375 |
- 2 |
|
|
Jul |
3416 |
3405 |
3415 |
- 1 |
|
|
Aug |
3409 |
3400 |
3407 |
- 3 |
|
|
Sep |
3391 |
3379 |
3390 |
- 2 |
|
|
Oct |
3366 |
3355 |
3361 |
- 7 |
|
|
Dec |
3392 |
3384 |
3390 |
- 6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.400 |
77.850 |
78.175 |
-2.550 |
|
|
Feb |
81.300 |
78.450 |
78.925 |
-2.675 |
|
|
Apr |
85.475 |
82.650 |
82.950 |
-2.700 |
|
|
May |
88.400 |
86.250 |
86.575 |
-2.575 |
|
|
Jun |
97.000 |
94.150 |
94.325 |
-2.750 |
|
|
Jul |
97.275 |
94.750 |
94.900 |
- 2.600 |
|
|
Aug |
96.150 |
93.925 |
94.150 |
- 2.425 |
|
|
Oct |
81.300 |
79.900 |
80.500 |
-1.650 |
|
|
Dec |
74.100 |
72.950 |
73.500 |
-1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog