| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'4 |
439'0 |
441'0 |
-0'2 |
|
|
May |
450'4 |
447'0 |
448'6 |
-0'2 |
|
|
Jul |
456'2 |
453'0 |
455'0 |
0'0 |
|
|
Sep |
449'6 |
447'4 |
448'4 |
-0'4 |
|
|
Dec |
461'6 |
459'4 |
460'2 |
-0'4 |
|
|
Mar |
474'4 |
472'6 |
473'4 |
-0'4 |
|
|
May |
481'2 |
479'6 |
480'2 |
-0'4 |
|
|
Jul |
484'6 |
483'2 |
483'4 |
-0'4 |
|
|
Sep |
466'6 |
465'0 |
466'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1046'6 |
1030'0 |
1031'2 |
-15'6 |
|
|
Mar |
1064'0 |
1047'0 |
1047'2 |
-14'6 |
|
|
May |
1076'4 |
1060'4 |
1060'6 |
-13'4 |
|
|
Jul |
1088'4 |
1073'6 |
1074'2 |
-11'6 |
|
|
Aug |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
|
|
Sep |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
|
|
Nov |
1076'2 |
1063'4 |
1064'2 |
-9'6 |
|
|
Jan |
1085'2 |
1074'0 |
1074'6 |
-9'2 |
|
|
Mar |
1083'2 |
1074'4 |
1075'2 |
-9'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2966 |
2943 |
2943 |
- 22 |
|
|
Mar |
3029 |
2990 |
2996 |
- 29 |
|
|
May |
3073 |
3037 |
3040 |
- 28 |
|
|
Jul |
3124 |
3093 |
3096 |
- 26 |
|
|
Aug |
3142 |
3112 |
3116 |
- 23 |
|
|
Sep |
3148 |
3124 |
3128 |
- 18 |
|
|
Oct |
3151 |
3128 |
3130 |
- 15 |
|
|
Dec |
3185 |
3165 |
3171 |
- 14 |
|
|
Jan |
3196 |
3186 |
3186 |
- 13 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.975 |
85.025 |
85.075 |
-0.350 |
|
|
Apr |
90.525 |
89.825 |
89.875 |
-0.275 |
|
|
May |
94.550 |
93.900 |
93.975 |
-0.050 |
|
|
Jun |
103.175 |
102.700 |
102.850 |
- 0.100 |
|
|
Jul |
104.125 |
103.725 |
103.850 |
- 0.075 |
|
|
Aug |
103.175 |
102.850 |
102.925 |
- 0.025 |
|
|
Oct |
86.775 |
86.500 |
86.750 |
0.100 |
|
|
Dec |
77.975 |
77.625 |
77.925 |
0.225 |
|
|
Feb |
80.475 |
80.300 |
80.475 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog