| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'2 |
441'6 |
446'0 |
3'0 |
|
|
Mar |
462'2 |
454'0 |
457'2 |
2'0 |
|
|
May |
469'6 |
461'6 |
464'4 |
1'2 |
|
|
Jul |
476'4 |
468'6 |
471'2 |
1'4 |
|
|
Sep |
470'0 |
464'0 |
465'4 |
1'4 |
|
|
Dec |
484'2 |
478'4 |
479'6 |
1'2 |
|
|
Mar |
497'6 |
492'4 |
493'6 |
1'2 |
|
|
May |
505'2 |
500'4 |
500'4 |
1'2 |
|
|
Jul |
508'6 |
503'4 |
504'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan |
1240'6 |
1218'6 |
1232'6 |
12'4 |
|
|
Mar |
1245'6 |
1225'0 |
1238'4 |
12'2 |
|
|
May |
1252'6 |
1232'4 |
1245'4 |
12'0 |
|
|
Jul |
1257'0 |
1237'4 |
1250'2 |
12'4 |
|
|
Aug |
1238'6 |
1220'4 |
1233'0 |
12'6 |
|
|
Sep |
1200'4 |
1184'2 |
1195'6 |
11'4 |
|
|
Nov |
1191'6 |
1177'4 |
1187'2 |
11'2 |
|
|
Jan |
1202'2 |
1193'4 |
1198'0 |
11'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3317 |
3247 |
3302 |
44 |
|
|
Jan |
3296 |
3228 |
3279 |
42 |
|
|
Mar |
3306 |
3242 |
3288 |
40 |
|
|
May |
3326 |
3269 |
3308 |
33 |
|
|
Jul |
3361 |
3309 |
3345 |
30 |
|
|
Aug |
3345 |
3300 |
3331 |
30 |
|
|
Sep |
3318 |
3279 |
3310 |
33 |
|
|
Oct |
3284 |
3247 |
3280 |
34 |
|
|
Dec |
3308 |
3268 |
3304 |
37 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
56.500 |
55.075 |
55.550 |
0.300 |
|
|
Feb |
62.525 |
60.750 |
61.475 |
0.375 |
|
|
Apr |
69.475 |
66.700 |
68.625 |
1.675 |
|
|
May |
75.400 |
73.325 |
75.025 |
1.950 |
|
|
Jun |
84.950 |
81.825 |
84.275 |
2.400 |
|
|
Jul |
87.450 |
85.300 |
86.750 |
2.050 |
|
|
Aug |
88.225 |
86.125 |
87.550 |
1.950 |
|
|
Oct |
76.850 |
75.325 |
76.400 |
1.575 |
|
|
Dec |
70.075 |
69.000 |
69.800 |
1.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog