| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'0 |
445'0 |
447'0 |
-9'0 |
|
|
Sep |
467'2 |
454'2 |
456'0 |
-8'4 |
|
|
Dec |
485'0 |
473'4 |
474'6 |
-7'2 |
|
|
Mar |
499'2 |
488'2 |
489'2 |
-7'0 |
|
|
May |
504'2 |
496'0 |
497'2 |
-6'4 |
|
|
Jul |
510'2 |
500'0 |
501'4 |
-6'0 |
|
|
Sep |
490'2 |
485'0 |
486'4 |
-4'4 |
|
|
Dec |
497'0 |
490'0 |
491'4 |
-3'4 |
|
|
Mar |
503'2 |
501'2 |
502'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
|
|
Aug |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
|
|
Sep |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
|
|
Nov |
1199'0 |
1186'0 |
1190'2 |
-4'0 |
|
|
Jan |
1211'6 |
1199'4 |
1203'6 |
-3'4 |
|
|
Mar |
1211'4 |
1200'0 |
1204'0 |
-3'2 |
|
|
May |
1214'2 |
1203'2 |
1207'4 |
-3'0 |
|
|
Jul |
1219'2 |
1208'6 |
1212'2 |
-2'6 |
|
|
Aug |
|
|
1198'2 |
-2'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3351 |
3292 |
3296 |
- 43 |
|
|
Aug |
3284 |
3233 |
3240 |
- 32 |
|
|
Sep |
3238 |
3191 |
3197 |
- 31 |
|
|
Oct |
3206 |
3160 |
3166 |
- 32 |
|
|
Dec |
3243 |
3196 |
3203 |
- 33 |
|
|
Jan |
3252 |
3204 |
3212 |
- 35 |
|
|
Mar |
3245 |
3197 |
3206 |
- 36 |
|
|
May |
3243 |
3193 |
3204 |
- 36 |
|
|
Jul |
3264 |
3212 |
3225 |
- 36 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
96.725 |
95.675 |
95.950 |
-1.125 |
|
|
Jul |
101.875 |
99.450 |
99.775 |
- 2.625 |
|
|
Aug |
100.725 |
98.325 |
98.700 |
- 2.575 |
|
|
Oct |
86.900 |
85.250 |
85.725 |
-1.850 |
|
|
Dec |
79.575 |
78.075 |
78.475 |
-1.475 |
|
|
Feb |
82.125 |
81.100 |
81.500 |
-1.275 |
|
|
Apr |
85.600 |
85.025 |
85.225 |
-1.200 |
|
|
May |
88.075 |
88.075 |
88.075 |
-1.000 |
|
|
Jun |
96.850 |
95.575 |
95.650 |
-0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog