| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'4 |
426'2 |
427'2 |
1'0 |
|
|
May |
438'0 |
435'4 |
436'4 |
0'6 |
|
|
Jul |
446'2 |
444'0 |
444'4 |
0'2 |
|
|
Sep |
446'6 |
444'2 |
444'6 |
-0'2 |
|
|
Dec |
461'6 |
459'0 |
459'6 |
-0'2 |
|
|
Mar |
474'0 |
471'0 |
472'0 |
-0'2 |
|
|
May |
479'6 |
478'0 |
478'4 |
-0'2 |
|
|
Jul |
483'6 |
481'6 |
481'6 |
0'0 |
|
|
Sep |
465'2 |
465'2 |
465'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1144'0 |
1134'2 |
1137'4 |
3'4 |
|
|
May |
1159'0 |
1149'2 |
1152'4 |
3'6 |
|
|
Jul |
1172'0 |
1162'0 |
1165'6 |
4'0 |
|
|
Aug |
1161'2 |
1153'0 |
1156'2 |
4'0 |
|
|
Sep |
1127'2 |
1120'6 |
1123'4 |
3'2 |
|
|
Nov |
1124'0 |
1116'4 |
1120'2 |
2'6 |
|
|
Jan |
1133'2 |
1127'0 |
1129'4 |
2'2 |
|
|
Mar |
1132'4 |
1127'4 |
1129'6 |
2'2 |
|
|
May |
1135'4 |
1131'0 |
1132'2 |
1'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3085 |
3041 |
3043 |
- 15 |
|
|
May |
3132 |
3088 |
3089 |
- 19 |
|
|
Jul |
3177 |
3135 |
3137 |
- 20 |
|
|
Aug |
3181 |
3140 |
3142 |
- 24 |
|
|
Sep |
3174 |
3134 |
3136 |
- 28 |
|
|
Oct |
3161 |
3120 |
3123 |
- 30 |
|
|
Dec |
3186 |
3145 |
3148 |
- 34 |
|
|
Jan |
3192 |
3157 |
3157 |
- 37 |
|
|
Mar |
3201 |
3177 |
3178 |
- 25 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
93.125 |
92.350 |
92.850 |
0.550 |
|
|
May |
97.125 |
96.100 |
96.225 |
1.025 |
|
|
Jun |
106.600 |
105.850 |
106.400 |
0.550 |
|
|
Jul |
108.300 |
107.650 |
108.125 |
0.400 |
|
|
Aug |
107.200 |
106.400 |
107.000 |
0.200 |
|
|
Oct |
89.525 |
88.575 |
89.325 |
0.100 |
|
|
Dec |
80.375 |
79.500 |
80.200 |
0.150 |
|
|
Feb |
82.800 |
82.625 |
82.775 |
0.150 |
|
|
Apr |
86.100 |
86.100 |
86.100 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog