| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
436'6 |
439'4 |
-1'0 |
|
|
May |
449'2 |
444'6 |
447'4 |
-1'2 |
|
|
Jul |
455'2 |
450'6 |
453'4 |
-1'2 |
|
|
Sep |
450'4 |
446'4 |
449'0 |
-1'2 |
|
|
Dec |
462'6 |
459'0 |
461'0 |
-1'0 |
|
|
Mar |
475'6 |
472'4 |
474'2 |
-1'0 |
|
|
May |
482'2 |
479'4 |
481'0 |
-1'0 |
|
|
Jul |
484'0 |
482'4 |
482'4 |
-1'0 |
|
|
Sep |
465'2 |
464'4 |
465'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1080'0 |
1067'0 |
1073'0 |
-5'0 |
|
|
Mar |
1088'2 |
1076'6 |
1082'2 |
-5'4 |
|
|
May |
1098'0 |
1087'6 |
1093'6 |
-4'0 |
|
|
Jul |
1107'6 |
1098'0 |
1105'0 |
-2'2 |
|
|
Aug |
1101'6 |
1094'4 |
1100'2 |
-0'4 |
|
|
Sep |
1085'6 |
1079'0 |
1083'6 |
0'0 |
|
|
Nov |
1091'0 |
1083'6 |
1089'4 |
0'2 |
|
|
Jan |
1100'0 |
1094'2 |
1099'0 |
0'4 |
|
|
Mar |
1099'6 |
1093'6 |
1099'0 |
1'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3049 |
3014 |
3039 |
10 |
|
|
Mar |
3079 |
3044 |
3068 |
10 |
|
|
May |
3115 |
3081 |
3109 |
10 |
|
|
Jul |
3164 |
3130 |
3157 |
9 |
|
|
Aug |
3178 |
3144 |
3173 |
9 |
|
|
Sep |
3183 |
3151 |
3180 |
9 |
|
|
Oct |
3181 |
3151 |
3180 |
11 |
|
|
Dec |
3220 |
3188 |
3217 |
8 |
|
|
Jan |
3235 |
3207 |
3233 |
9 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.600 |
82.400 |
83.825 |
-0.675 |
|
|
Apr |
89.525 |
87.725 |
88.900 |
-0.600 |
|
|
May |
92.225 |
91.450 |
91.925 |
-0.400 |
|
|
Jun |
101.100 |
99.800 |
100.950 |
|
|
|
Jul |
102.025 |
100.800 |
101.925 |
0.175 |
|
|
Aug |
101.175 |
99.975 |
101.075 |
0.250 |
|
|
Oct |
85.375 |
84.275 |
85.175 |
|
|
|
Dec |
76.650 |
75.750 |
76.500 |
-0.225 |
|
|
Feb |
79.175 |
79.025 |
79.175 |
-0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog