| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
421'4 |
420'0 |
420'2 |
0'0 |
|
|
May |
428'6 |
427'2 |
427'6 |
0'0 |
|
|
Jul |
434'6 |
433'4 |
433'6 |
-0'2 |
|
|
Sep |
434'0 |
432'4 |
433'4 |
0'2 |
|
|
Dec |
447'4 |
446'2 |
446'6 |
0'0 |
|
|
Mar |
460'6 |
459'6 |
460'2 |
0'0 |
|
|
May |
467'6 |
467'2 |
467'2 |
0'0 |
|
|
Jul |
471'4 |
471'0 |
471'0 |
0'0 |
|
|
Sep |
459'2 |
458'6 |
459'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1056'2 |
1051'6 |
1052'2 |
-0'6 |
|
|
May |
1067'4 |
1063'0 |
1063'6 |
-0'4 |
|
|
Jul |
1079'6 |
1075'2 |
1076'2 |
0'0 |
|
|
Aug |
1076'4 |
1072'2 |
1073'0 |
-0'2 |
|
|
Sep |
1062'0 |
1058'4 |
1058'6 |
0'0 |
|
|
Nov |
1067'4 |
1063'6 |
1064'2 |
0'0 |
|
|
Jan |
1077'2 |
1076'0 |
1076'6 |
1'2 |
|
|
Mar |
1079'2 |
1077'6 |
1078'6 |
0'6 |
|
|
May |
1084'6 |
1084'6 |
1084'6 |
1'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2896 |
2884 |
2889 |
- 3 |
|
|
May |
2944 |
2930 |
2935 |
- 4 |
|
|
Jul |
2997 |
2987 |
2990 |
- 5 |
|
|
Aug |
3017 |
3007 |
3010 |
- 4 |
|
|
Sep |
3030 |
3019 |
3023 |
- 3 |
|
|
Oct |
3036 |
3024 |
3028 |
- 3 |
|
|
Dec |
3073 |
3060 |
3067 |
- 1 |
|
|
Jan |
3084 |
3084 |
3084 |
- 3 |
|
|
Mar |
3108 |
3104 |
3104 |
- 3 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.900 |
85.600 |
87.800 |
2.100 |
|
|
Apr |
95.150 |
92.500 |
95.000 |
2.300 |
|
|
May |
98.475 |
96.200 |
98.425 |
1.900 |
|
|
Jun |
107.175 |
105.000 |
107.000 |
1.800 |
|
|
Jul |
107.500 |
105.800 |
107.350 |
1.550 |
|
|
Aug |
106.075 |
104.725 |
105.875 |
1.250 |
|
|
Oct |
88.450 |
87.625 |
88.375 |
0.775 |
|
|
Dec |
79.225 |
78.750 |
79.175 |
0.450 |
|
|
Feb |
81.700 |
81.150 |
81.575 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog