| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'0 |
412'0 |
412'0 |
-0'4 |
|
|
Sep |
399'2 |
396'2 |
396'6 |
-2'4 |
|
|
Dec |
415'4 |
412'4 |
413'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1018'4 |
0'0 |
|
|
Aug |
1008'4 |
1001'6 |
1003'4 |
-5'4 |
|
|
Sep |
997'4 |
992'0 |
994'4 |
-3'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2651 |
2651 |
2651 |
- 10 |
|
|
Aug |
2698 |
2676 |
2686 |
- 8 |
|
|
Sep |
2737 |
2715 |
2725 |
- 8 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.550 |
106.675 |
107.200 |
0.125 |
|
|
Aug |
107.775 |
106.375 |
107.525 |
0.450 |
|
|
Oct |
94.275 |
92.750 |
94.000 |
0.800 |
|
|
Dec |
85.925 |
84.600 |
85.900 |
1.025 |
|
|
Feb |
87.300 |
86.250 |
87.275 |
0.850 |
|
|
Apr |
89.550 |
88.600 |
89.525 |
0.775 |
|
|
May |
91.750 |
91.750 |
91.750 |
0.575 |
|
|
Jun |
98.500 |
97.950 |
98.500 |
0.400 |
|
|
Jul |
98.350 |
97.875 |
98.350 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog