Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
Jul 482'6 476'6 477'6 -3'2
Sep 468'6 463'4 464'2 -3'2
Dec 470'6 464'6 465'4 -4'0
Mar 478'6 474'6 474'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
Mar 1141'6 1132'0 1138'0 1'4
May 1147'0 1137'6 1143'6 1'0
Jul 1152'4 1144'2 1150'4 0'6
Aug 1144'6 1144'0 1144'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3649 3585 3625 42
Aug 3512 3456 3492 37
Sep 3439 3387 3422 33
Oct 3397 3353 3377 17
Dec 3437 3394 3417 12
Jan 3445 3409 3426 6
Mar 3451 3419 3434 5
May 3460 3429 3439 3
Jul 3478 3451 3461
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
Oct 76.700 75.800 76.200 -0.075
Dec 71.500 70.050 70.450 -0.075
Feb 75.975 74.375 74.925 -0.050
Apr 80.175 79.350 79.975 -0.075
May 86.250 -0.075
Jun 91.925 91.250 91.800
Jul 93.200 92.600 93.000 0.025
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN