Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'0 412'0 -0'4
Sep 399'2 396'2 396'6 -2'4
Dec 415'4 412'4 413'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1003'4 -5'4
Sep 997'4 992'0 994'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2651 2651 2651 - 10
Aug 2698 2676 2686 - 8
Sep 2737 2715 2725 - 8
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.550 106.675 107.200 0.125
Aug 107.775 106.375 107.525 0.450
Oct 94.275 92.750 94.000 0.800
Dec 85.925 84.600 85.900 1.025
Feb 87.300 86.250 87.275 0.850
Apr 89.550 88.600 89.525 0.775
May 91.750 91.750 91.750 0.575
Jun 98.500 97.950 98.500 0.400
Jul 98.350 97.875 98.350 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN