| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'4 |
429'0 |
429'4 |
-1'0 |
|
|
May |
439'2 |
436'4 |
437'2 |
-0'6 |
|
|
Jul |
444'6 |
442'2 |
443'0 |
-0'6 |
|
|
Sep |
443'0 |
441'2 |
441'6 |
-0'2 |
|
|
Dec |
456'2 |
454'6 |
455'2 |
0'0 |
|
|
Mar |
468'4 |
467'0 |
467'4 |
-0'2 |
|
|
May |
475'0 |
473'6 |
474'2 |
0'2 |
|
|
Jul |
478'4 |
477'2 |
477'4 |
0'0 |
|
|
Sep |
463'0 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1076'2 |
1067'4 |
1072'4 |
4'6 |
|
|
May |
1087'6 |
1079'4 |
1084'0 |
4'4 |
|
|
Jul |
1100'6 |
1092'0 |
1097'0 |
4'4 |
|
|
Aug |
1098'2 |
1091'0 |
1094'6 |
4'2 |
|
|
Sep |
1083'2 |
1076'0 |
1080'0 |
3'6 |
|
|
Nov |
1088'6 |
1080'4 |
1085'6 |
3'6 |
|
|
Jan |
1099'2 |
1092'6 |
1096'4 |
3'2 |
|
|
Mar |
1099'4 |
1093'0 |
1097'6 |
2'4 |
|
|
May |
1105'2 |
1103'6 |
1104'0 |
3'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3023 |
2995 |
3003 |
4 |
|
|
May |
3041 |
3014 |
3021 |
|
|
|
Jul |
3086 |
3061 |
3068 |
1 |
|
|
Aug |
3098 |
3076 |
3084 |
3 |
|
|
Sep |
3105 |
3085 |
3093 |
4 |
|
|
Oct |
3106 |
3087 |
3091 |
1 |
|
|
Dec |
3141 |
3123 |
3132 |
7 |
|
|
Jan |
3154 |
3139 |
3144 |
4 |
|
|
Mar |
3166 |
3158 |
3158 |
7 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.800 |
88.175 |
88.425 |
-0.125 |
|
|
Apr |
96.750 |
95.900 |
96.225 |
-0.175 |
|
|
May |
100.000 |
99.425 |
99.550 |
- 0.225 |
|
|
Jun |
108.975 |
108.350 |
108.550 |
- 0.125 |
|
|
Jul |
109.425 |
108.950 |
109.175 |
0.125 |
|
|
Aug |
107.975 |
107.550 |
107.925 |
0.275 |
|
|
Oct |
90.550 |
89.900 |
90.500 |
0.575 |
|
|
Dec |
80.950 |
80.375 |
80.925 |
0.525 |
|
|
Feb |
82.975 |
82.475 |
82.975 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog