| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
490'4 |
484'2 |
487'4 |
3'2 |
|
|
May |
499'0 |
492'4 |
496'4 |
3'4 |
|
|
Jul |
499'2 |
493'6 |
497'0 |
2'6 |
|
|
Sep |
460'4 |
457'6 |
459'0 |
0'2 |
|
|
Dec |
457'0 |
454'2 |
455'4 |
-0'4 |
|
|
Mar |
467'6 |
465'2 |
466'2 |
-0'4 |
|
|
May |
472'0 |
472'0 |
472'0 |
-1'0 |
|
|
Jul |
475'6 |
475'0 |
475'6 |
0'2 |
|
|
Sep |
457'0 |
457'0 |
457'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1057'2 |
1039'0 |
1052'2 |
18'2 |
|
|
May |
1066'2 |
1049'0 |
1062'0 |
17'2 |
|
|
Jul |
1076'0 |
1059'2 |
1071'4 |
16'2 |
|
|
Aug |
1066'0 |
1050'4 |
1062'2 |
14'0 |
|
|
Sep |
1041'2 |
1028'6 |
1038'0 |
10'6 |
|
|
Nov |
1040'4 |
1029'0 |
1036'4 |
8'6 |
|
|
Jan |
1048'4 |
1037'4 |
1045'4 |
9'6 |
|
|
Mar |
1044'6 |
1035'6 |
1044'4 |
11'0 |
|
|
May |
1046'4 |
1040'2 |
1044'4 |
7'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3034 |
2990 |
3023 |
51 |
|
|
May |
3108 |
3067 |
3099 |
49 |
|
|
Jul |
3174 |
3133 |
3165 |
49 |
|
|
Aug |
3185 |
3152 |
3177 |
47 |
|
|
Sep |
3186 |
3155 |
3178 |
44 |
|
|
Oct |
3188 |
3153 |
3173 |
41 |
|
|
Dec |
3211 |
3180 |
3201 |
41 |
|
|
Jan |
3210 |
3188 |
3200 |
32 |
|
|
Mar |
3203 |
3187 |
3195 |
27 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
82.300 |
80.850 |
81.075 |
-1.175 |
|
|
Apr |
90.500 |
88.050 |
88.100 |
-2.225 |
|
|
May |
94.350 |
92.950 |
93.050 |
-2.200 |
|
|
Jun |
103.900 |
101.600 |
101.700 |
- 2.100 |
|
|
Jul |
104.000 |
101.875 |
101.975 |
- 2.025 |
|
|
Aug |
102.650 |
100.550 |
100.700 |
- 1.925 |
|
|
Oct |
84.825 |
83.575 |
83.900 |
-1.200 |
|
|
Dec |
75.450 |
74.450 |
74.900 |
-0.875 |
|
|
Feb |
78.250 |
77.300 |
77.700 |
-0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog