| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'6 |
461'0 |
463'6 |
1'0 |
|
|
Sep |
474'0 |
467'2 |
469'6 |
1'2 |
|
|
Dec |
490'2 |
484'0 |
486'4 |
1'4 |
|
|
Mar |
504'2 |
498'0 |
500'4 |
1'4 |
|
|
May |
511'2 |
505'4 |
507'6 |
1'2 |
|
|
Jul |
515'0 |
509'4 |
511'4 |
1'0 |
|
|
Sep |
495'0 |
490'6 |
492'6 |
2'0 |
|
|
Dec |
499'2 |
494'0 |
497'4 |
2'0 |
|
|
Mar |
507'6 |
505'2 |
507'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1201'4 |
1190'4 |
1197'2 |
2'2 |
|
|
Aug |
1200'4 |
1190'0 |
1194'6 |
1'4 |
|
|
Sep |
1186'2 |
1176'4 |
1180'6 |
1'0 |
|
|
Nov |
1193'4 |
1184'0 |
1188'2 |
1'0 |
|
|
Jan |
1205'4 |
1196'2 |
1200'4 |
1'0 |
|
|
Mar |
1204'0 |
1195'0 |
1198'6 |
1'0 |
|
|
May |
1206'0 |
1198'4 |
1201'0 |
1'0 |
|
|
Jul |
1210'4 |
1203'0 |
1206'2 |
1'2 |
|
|
Aug |
1188'6 |
1188'6 |
1188'6 |
1'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3333 |
3262 |
3320 |
35 |
|
|
Aug |
3264 |
3204 |
3249 |
23 |
|
|
Sep |
3228 |
3174 |
3210 |
14 |
|
|
Oct |
3203 |
3156 |
3188 |
9 |
|
|
Dec |
3242 |
3197 |
3225 |
6 |
|
|
Jan |
3253 |
3212 |
3236 |
4 |
|
|
Mar |
3253 |
3217 |
3234 |
2 |
|
|
May |
3255 |
3223 |
3237 |
1 |
|
|
Jul |
3276 |
3247 |
3257 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.850 |
94.975 |
95.850 |
0.625 |
|
|
Jul |
100.500 |
99.350 |
100.400 |
0.375 |
|
|
Aug |
100.600 |
99.225 |
100.100 |
- 0.150 |
|
|
Oct |
87.600 |
86.425 |
87.075 |
-0.275 |
|
|
Dec |
80.300 |
79.250 |
79.875 |
-0.375 |
|
|
Feb |
83.100 |
82.050 |
82.750 |
-0.475 |
|
|
Apr |
86.875 |
85.850 |
86.650 |
-0.500 |
|
|
May |
|
|
90.200 |
-0.500 |
|
|
Jun |
97.200 |
96.525 |
97.200 |
- 0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog