| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
Mar |
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
May |
499'6 |
492'4 |
493'4 |
-4'4 |
|
|
Jul |
504'6 |
497'6 |
498'6 |
-4'2 |
|
|
Sep |
498'2 |
492'2 |
493'4 |
-3'4 |
|
|
Dec |
510'4 |
504'4 |
506'4 |
-2'4 |
|
|
Mar |
522'4 |
518'2 |
519'4 |
-2'2 |
|
|
May |
527'6 |
525'4 |
527'6 |
-2'2 |
|
|
Jul |
533'2 |
529'0 |
530'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
Jan |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
Mar |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
|
May |
1297'6 |
1286'4 |
1291'2 |
-2'6 |
|
|
Jul |
1303'4 |
1292'4 |
1297'0 |
-3'0 |
|
|
Aug |
1287'0 |
1277'0 |
1281'0 |
-2'6 |
|
|
Sep |
1251'6 |
1244'2 |
1249'2 |
0'4 |
|
|
Nov |
1242'0 |
1233'2 |
1240'0 |
1'6 |
|
|
Jan |
1250'6 |
1245'4 |
1249'6 |
1'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3598 |
3541 |
3567 |
- 27 |
|
|
Jan |
3579 |
3528 |
3547 |
- 29 |
|
|
Mar |
3559 |
3511 |
3527 |
- 31 |
|
|
May |
3561 |
3516 |
3533 |
- 29 |
|
|
Jul |
3584 |
3541 |
3554 |
- 27 |
|
|
Aug |
3548 |
3508 |
3526 |
- 23 |
|
|
Sep |
3500 |
3467 |
3483 |
- 18 |
|
|
Oct |
3438 |
3413 |
3433 |
- 14 |
|
|
Dec |
3456 |
3430 |
3448 |
- 11 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.375 |
66.300 |
66.875 |
0.350 |
|
|
Feb |
69.625 |
68.250 |
69.100 |
0.775 |
|
|
Apr |
74.975 |
73.300 |
74.475 |
1.250 |
|
|
May |
80.500 |
79.625 |
80.250 |
1.075 |
|
|
Jun |
89.575 |
88.025 |
89.050 |
1.125 |
|
|
Jul |
91.875 |
90.475 |
91.575 |
1.175 |
|
|
Aug |
92.050 |
90.800 |
91.950 |
1.125 |
|
|
Oct |
79.900 |
79.125 |
79.725 |
0.600 |
|
|
Dec |
73.375 |
73.025 |
73.075 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog