| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
512'0 |
507'4 |
509'4 |
-3'6 |
|
|
Dec |
544'6 |
523'2 |
532'0 |
-3'4 |
|
|
Mar |
560'0 |
538'2 |
547'0 |
-3'6 |
|
|
May |
566'4 |
545'4 |
554'4 |
-4'0 |
|
|
Jul |
569'4 |
549'2 |
558'0 |
-3'6 |
|
|
Sep |
538'2 |
523'0 |
530'2 |
-5'0 |
|
|
Dec |
540'0 |
525'4 |
533'2 |
-4'2 |
|
|
Mar |
550'4 |
537'2 |
543'6 |
-3'4 |
|
|
May |
555'6 |
546'0 |
550'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
|
|
Nov |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
|
|
Jan |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
|
|
Mar |
1355'2 |
1315'0 |
1321'2 |
-34'0 |
|
|
May |
1359'4 |
1321'0 |
1327'6 |
-32'2 |
|
|
Jul |
1360'4 |
1324'0 |
1330'2 |
-30'4 |
|
|
Aug |
1340'0 |
1306'0 |
1312'0 |
-28'4 |
|
|
Sep |
1291'6 |
1265'4 |
1271'0 |
-25'2 |
|
|
Nov |
1278'0 |
1251'0 |
1256'4 |
-22'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3493 |
3466 |
3493 |
- 18 |
|
|
Oct |
3506 |
3447 |
3478 |
- 38 |
|
|
Dec |
3570 |
3508 |
3538 |
- 41 |
|
|
Jan |
3590 |
3529 |
3557 |
- 42 |
|
|
Mar |
3601 |
3541 |
3568 |
- 38 |
|
|
May |
3607 |
3552 |
3574 |
- 35 |
|
|
Jul |
3615 |
3562 |
3578 |
- 34 |
|
|
Aug |
3572 |
3531 |
3543 |
- 28 |
|
|
Sep |
3521 |
3484 |
3494 |
- 22 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.275 |
81.475 |
81.625 |
-1.625 |
|
|
Dec |
74.375 |
72.600 |
72.775 |
-1.650 |
|
|
Feb |
76.825 |
75.150 |
75.275 |
-1.625 |
|
|
Apr |
82.150 |
80.675 |
80.850 |
-1.425 |
|
|
May |
86.250 |
84.975 |
84.975 |
-1.200 |
|
|
Jun |
95.025 |
93.675 |
93.800 |
-1.250 |
|
|
Jul |
96.400 |
95.250 |
95.375 |
-1.025 |
|
|
Aug |
95.850 |
94.850 |
95.100 |
-0.800 |
|
|
Oct |
80.950 |
79.975 |
79.975 |
-0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog