| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
426'6 |
0'0 |
|
|
Mar |
445'4 |
443'2 |
444'6 |
0'2 |
|
|
May |
455'2 |
453'4 |
454'4 |
0'2 |
|
|
Jul |
461'0 |
459'2 |
460'4 |
0'4 |
|
|
Sep |
457'2 |
455'2 |
456'2 |
0'0 |
|
|
Dec |
466'4 |
464'4 |
465'4 |
0'0 |
|
|
Mar |
479'2 |
477'6 |
477'6 |
-0'4 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1038'0 |
1040'4 |
-3'2 |
|
|
Jan |
1063'6 |
1057'6 |
1060'0 |
-3'0 |
|
|
Mar |
1078'6 |
1073'0 |
1075'4 |
-2'4 |
|
|
May |
1092'0 |
1086'0 |
1088'6 |
-2'4 |
|
|
Jul |
1102'0 |
1096'6 |
1098'2 |
-3'2 |
|
|
Aug |
1098'0 |
1093'0 |
1095'0 |
-2'4 |
|
|
Sep |
1080'4 |
1079'0 |
1080'4 |
-2'6 |
|
|
Nov |
1084'4 |
1080'0 |
1081'0 |
-3'4 |
|
|
Jan |
1095'0 |
1090'6 |
1090'6 |
-4'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2843 |
2825 |
2827 |
- 12 |
|
|
Dec |
2860 |
2843 |
2845 |
- 12 |
|
|
Jan |
2897 |
2880 |
2881 |
- 13 |
|
|
Mar |
2958 |
2942 |
2943 |
- 11 |
|
|
May |
3008 |
2995 |
2996 |
- 12 |
|
|
Jul |
3060 |
3048 |
3048 |
- 12 |
|
|
Aug |
3075 |
3061 |
3061 |
- 15 |
|
|
Sep |
3085 |
3080 |
3080 |
- 4 |
|
|
Oct |
3070 |
3070 |
3070 |
- 11 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
Feb |
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
Apr |
93.125 |
92.175 |
92.425 |
-0.450 |
|
|
May |
95.050 |
94.475 |
94.500 |
-0.550 |
|
|
Jun |
102.575 |
101.700 |
101.950 |
- 0.500 |
|
|
Jul |
102.550 |
101.750 |
101.950 |
- 0.475 |
|
|
Aug |
100.925 |
100.350 |
100.400 |
- 0.475 |
|
|
Oct |
83.700 |
83.200 |
83.200 |
-0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog