| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
426'6 |
430'0 |
2'2 |
|
|
May |
442'0 |
438'0 |
442'0 |
3'4 |
|
|
Jul |
450'0 |
446'4 |
449'6 |
2'2 |
|
|
Sep |
451'4 |
448'2 |
451'4 |
2'4 |
|
|
Dec |
466'2 |
463'2 |
466'0 |
2'2 |
|
|
Mar |
478'4 |
475'4 |
478'4 |
2'2 |
|
|
May |
485'0 |
482'6 |
485'0 |
2'0 |
|
|
Jul |
489'0 |
486'2 |
489'0 |
2'2 |
|
|
Sep |
471'0 |
469'0 |
470'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1149'0 |
1132'2 |
1146'2 |
6'6 |
|
|
May |
1165'4 |
1148'2 |
1162'0 |
6'6 |
|
|
Jul |
1178'4 |
1161'6 |
1175'0 |
6'6 |
|
|
Aug |
1167'4 |
1152'6 |
1165'0 |
6'6 |
|
|
Sep |
1130'2 |
1118'0 |
1128'4 |
5'4 |
|
|
Nov |
1127'4 |
1116'4 |
1126'4 |
5'2 |
|
|
Jan |
1137'6 |
1127'4 |
1137'2 |
5'4 |
|
|
Mar |
1137'4 |
1127'6 |
1137'4 |
5'4 |
|
|
May |
1141'2 |
1131'4 |
1141'2 |
5'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3179 |
3109 |
3178 |
71 |
|
|
May |
3211 |
3144 |
3210 |
66 |
|
|
Jul |
3236 |
3176 |
3235 |
59 |
|
|
Aug |
3227 |
3171 |
3226 |
56 |
|
|
Sep |
3210 |
3162 |
3207 |
51 |
|
|
Oct |
3185 |
3135 |
3182 |
45 |
|
|
Dec |
3207 |
3160 |
3205 |
43 |
|
|
Jan |
3207 |
3174 |
3206 |
38 |
|
|
Mar |
3206 |
3168 |
3203 |
36 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.575 |
95.575 |
96.350 |
0.550 |
|
|
May |
101.000 |
100.275 |
100.775 |
0.275 |
|
|
Jun |
110.500 |
109.750 |
110.300 |
0.275 |
|
|
Jul |
112.225 |
111.625 |
112.150 |
0.375 |
|
|
Aug |
111.025 |
110.425 |
111.000 |
0.400 |
|
|
Oct |
92.925 |
92.375 |
92.925 |
0.300 |
|
|
Dec |
83.500 |
83.100 |
83.475 |
0.175 |
|
|
Feb |
85.600 |
85.350 |
85.600 |
0.175 |
|
|
Apr |
88.725 |
88.575 |
88.700 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog