| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'0 |
425'6 |
426'2 |
-0'2 |
|
|
Mar |
438'2 |
437'0 |
437'4 |
-0'2 |
|
|
May |
445'4 |
444'4 |
444'6 |
-0'4 |
|
|
Jul |
451'2 |
450'2 |
450'2 |
-0'6 |
|
|
Sep |
448'2 |
447'4 |
447'4 |
-0'6 |
|
|
Dec |
461'0 |
460'2 |
460'4 |
-0'4 |
|
|
Mar |
474'2 |
474'2 |
474'2 |
0'0 |
|
|
May |
|
|
481'0 |
0'0 |
|
|
Jul |
483'4 |
483'4 |
483'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1125'6 |
1120'4 |
1123'2 |
0'6 |
|
|
Mar |
1135'4 |
1130'4 |
1133'2 |
1'2 |
|
|
May |
1144'4 |
1140'2 |
1142'0 |
0'4 |
|
|
Jul |
1151'2 |
1147'0 |
1148'6 |
0'6 |
|
|
Aug |
1140'4 |
1137'2 |
1138'0 |
0'0 |
|
|
Sep |
1115'0 |
1113'0 |
1113'6 |
0'6 |
|
|
Nov |
1116'2 |
1112'4 |
1113'0 |
-0'6 |
|
|
Jan |
1125'0 |
1122'6 |
1122'6 |
-0'4 |
|
|
Mar |
1121'6 |
1121'6 |
1121'6 |
0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3147 |
3135 |
3144 |
4 |
|
|
Jan |
3185 |
3171 |
3184 |
8 |
|
|
Mar |
3239 |
3221 |
3239 |
12 |
|
|
May |
3292 |
3281 |
3292 |
10 |
|
|
Jul |
3343 |
3328 |
3343 |
9 |
|
|
Aug |
3348 |
3336 |
3346 |
3 |
|
|
Sep |
3342 |
3335 |
3341 |
5 |
|
|
Oct |
3325 |
3321 |
3322 |
1 |
|
|
Dec |
3354 |
3344 |
3353 |
2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.625 |
78.400 |
79.525 |
0.625 |
|
|
Feb |
80.225 |
78.300 |
79.675 |
0.625 |
|
|
Apr |
84.125 |
82.450 |
83.775 |
0.650 |
|
|
May |
87.375 |
87.100 |
87.375 |
0.600 |
|
|
Jun |
95.925 |
94.575 |
95.750 |
0.550 |
|
|
Jul |
96.775 |
95.700 |
96.625 |
0.350 |
|
|
Aug |
96.225 |
95.425 |
96.125 |
0.300 |
|
|
Oct |
82.275 |
81.800 |
82.075 |
|
|
|
Dec |
75.500 |
75.100 |
75.225 |
-0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog