| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
455'0 |
452'0 |
454'2 |
1'4 |
|
|
Dec |
477'4 |
474'6 |
477'0 |
1'6 |
|
|
Mar |
493'2 |
490'2 |
492'4 |
1'4 |
|
|
May |
501'6 |
499'0 |
501'0 |
1'2 |
|
|
Jul |
506'0 |
503'4 |
505'0 |
0'6 |
|
|
Sep |
490'0 |
487'2 |
490'0 |
0'4 |
|
|
Dec |
495'4 |
494'2 |
495'0 |
-0'2 |
|
|
Mar |
|
|
506'0 |
0'0 |
|
|
May |
|
|
509'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'2 |
1219'0 |
1223'0 |
3'4 |
|
|
Sep |
1217'6 |
1209'4 |
1212'6 |
2'2 |
|
|
Nov |
1229'4 |
1222'0 |
1224'0 |
1'2 |
|
|
Jan |
1243'0 |
1236'0 |
1237'6 |
1'0 |
|
|
Mar |
1244'4 |
1238'2 |
1239'2 |
0'4 |
|
|
May |
1248'4 |
1242'2 |
1243'2 |
0'0 |
|
|
Jul |
1253'0 |
1245'4 |
1248'0 |
0'0 |
|
|
Aug |
1234'6 |
1232'2 |
1232'2 |
1'0 |
|
|
Sep |
|
|
1191'0 |
0'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3286 |
3263 |
3282 |
15 |
|
|
Sep |
3260 |
3235 |
3256 |
13 |
|
|
Oct |
3247 |
3225 |
3241 |
10 |
|
|
Dec |
3290 |
3267 |
3284 |
11 |
|
|
Jan |
3311 |
3301 |
3307 |
13 |
|
|
Mar |
3323 |
3296 |
3315 |
9 |
|
|
May |
3332 |
3325 |
3328 |
9 |
|
|
Jul |
3362 |
3353 |
3353 |
10 |
|
|
Aug |
3342 |
3342 |
3342 |
9 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.375 |
100.975 |
101.650 |
0.225 |
|
|
Oct |
88.875 |
87.500 |
88.200 |
0.400 |
|
|
Dec |
79.825 |
78.850 |
79.275 |
0.175 |
|
|
Feb |
82.850 |
82.075 |
82.475 |
0.225 |
|
|
Apr |
87.100 |
86.550 |
86.850 |
0.225 |
|
|
May |
90.350 |
89.975 |
90.125 |
0.325 |
|
|
Jun |
98.350 |
97.900 |
98.100 |
0.075 |
|
|
Jul |
98.750 |
98.400 |
98.575 |
0.100 |
|
|
Aug |
97.700 |
97.600 |
97.700 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog