| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
Sep |
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
Dec |
496'6 |
480'2 |
481'2 |
-10'2 |
|
|
Mar |
510'0 |
494'4 |
495'6 |
-9'2 |
|
|
May |
517'0 |
502'0 |
503'0 |
-8'6 |
|
|
Jul |
520'2 |
505'6 |
506'4 |
-8'2 |
|
|
Sep |
500'2 |
489'4 |
489'4 |
-7'2 |
|
|
Dec |
505'4 |
493'4 |
494'0 |
-7'2 |
|
|
Mar |
513'6 |
504'6 |
505'4 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
Aug |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
Sep |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
|
Nov |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
|
|
Jan |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
|
|
Mar |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
|
|
May |
1202'2 |
1180'6 |
1185'0 |
-10'4 |
|
|
Jul |
1207'0 |
1186'4 |
1190'4 |
-9'6 |
|
|
Aug |
1176'2 |
1172'4 |
1175'6 |
-8'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3425 |
3287 |
3341 |
18 |
|
|
Aug |
3341 |
3224 |
3265 |
6 |
|
|
Sep |
3284 |
3175 |
3212 |
- 4 |
|
|
Oct |
3252 |
3156 |
3185 |
- 5 |
|
|
Dec |
3288 |
3190 |
3221 |
- 7 |
|
|
Jan |
3287 |
3195 |
3228 |
- 6 |
|
|
Mar |
3264 |
3182 |
3216 |
- 3 |
|
|
May |
3248 |
3174 |
3207 |
- 2 |
|
|
Jul |
3259 |
3189 |
3217 |
- 3 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.875 |
98.475 |
98.750 |
-0.775 |
|
|
Jul |
104.875 |
103.025 |
103.350 |
- 1.200 |
|
|
Aug |
105.975 |
103.525 |
104.125 |
- 1.325 |
|
|
Oct |
92.125 |
90.325 |
91.050 |
-0.775 |
|
|
Dec |
84.500 |
82.950 |
83.375 |
-0.700 |
|
|
Feb |
87.175 |
85.625 |
86.050 |
-0.725 |
|
|
Apr |
91.000 |
89.675 |
89.850 |
-0.750 |
|
|
May |
93.450 |
93.000 |
93.000 |
-0.625 |
|
|
Jun |
101.025 |
100.000 |
100.000 |
- 0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog