| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
455'4 |
464'0 |
0'2 |
|
|
Dec |
492'0 |
479'2 |
487'2 |
0'0 |
|
|
Mar |
507'2 |
494'6 |
502'6 |
0'0 |
|
|
May |
515'4 |
503'6 |
511'2 |
-0'2 |
|
|
Jul |
518'0 |
507'4 |
514'0 |
-0'6 |
|
|
Sep |
495'0 |
487'4 |
491'6 |
-1'2 |
|
|
Dec |
499'0 |
491'0 |
495'6 |
-1'2 |
|
|
Mar |
509'0 |
503'4 |
507'6 |
-1'2 |
|
|
May |
515'0 |
510'6 |
510'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
Sep |
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
Nov |
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
|
Jan |
1269'4 |
1251'2 |
1265'4 |
9'4 |
|
|
Mar |
1268'4 |
1250'0 |
1263'2 |
7'4 |
|
|
May |
1270'2 |
1252'6 |
1264'6 |
5'6 |
|
|
Jul |
1272'6 |
1255'0 |
1266'0 |
4'4 |
|
|
Aug |
1251'6 |
1237'2 |
1246'0 |
2'6 |
|
|
Sep |
|
|
1204'4 |
0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3356 |
3295 |
3318 |
14 |
|
|
Sep |
3343 |
3279 |
3311 |
20 |
|
|
Oct |
3329 |
3265 |
3305 |
27 |
|
|
Dec |
3373 |
3307 |
3353 |
33 |
|
|
Jan |
3394 |
3330 |
3379 |
35 |
|
|
Mar |
3400 |
3342 |
3388 |
37 |
|
|
May |
3409 |
3352 |
3398 |
35 |
|
|
Jul |
3429 |
3372 |
3419 |
35 |
|
|
Aug |
3393 |
3367 |
3393 |
34 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.050 |
102.075 |
102.800 |
0.700 |
|
|
Oct |
89.550 |
88.550 |
88.950 |
0.125 |
|
|
Dec |
80.825 |
79.700 |
80.275 |
0.200 |
|
|
Feb |
83.675 |
82.900 |
83.250 |
0.175 |
|
|
Apr |
88.000 |
87.325 |
87.650 |
0.200 |
|
|
May |
91.125 |
90.675 |
91.000 |
0.250 |
|
|
Jun |
99.250 |
98.700 |
98.900 |
0.150 |
|
|
Jul |
99.525 |
99.175 |
99.250 |
0.125 |
|
|
Aug |
98.275 |
98.050 |
98.150 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog