| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
410'0 |
410'0 |
-3'2 |
|
|
Mar |
430'4 |
427'6 |
427'6 |
-3'2 |
|
|
May |
441'2 |
438'2 |
438'4 |
-3'0 |
|
|
Jul |
447'2 |
444'4 |
444'4 |
-3'2 |
|
|
Sep |
442'6 |
440'4 |
440'4 |
-2'4 |
|
|
Dec |
448'2 |
446'2 |
446'2 |
-2'2 |
|
|
Mar |
458'2 |
458'2 |
458'2 |
-1'0 |
|
|
May |
463'0 |
463'0 |
463'0 |
-2'2 |
|
|
Jul |
467'0 |
466'4 |
466'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'4 |
1000'4 |
1001'4 |
-4'6 |
|
|
Jan |
1027'2 |
1019'2 |
1020'0 |
-4'6 |
|
|
Mar |
1041'2 |
1033'4 |
1034'2 |
-4'6 |
|
|
May |
1055'2 |
1048'2 |
1048'4 |
-4'6 |
|
|
Jul |
1065'6 |
1058'4 |
1059'4 |
-4'4 |
|
|
Aug |
1065'6 |
1059'0 |
1059'6 |
-4'6 |
|
|
Sep |
1056'2 |
1052'0 |
1052'0 |
-3'6 |
|
|
Nov |
1059'0 |
1053'4 |
1053'4 |
-4'4 |
|
|
Jan |
|
|
1071'2 |
0'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3195 |
3165 |
3171 |
- 13 |
|
|
Dec |
3239 |
3211 |
3214 |
- 15 |
|
|
Jan |
3260 |
3234 |
3236 |
- 16 |
|
|
Mar |
3290 |
3266 |
3268 |
- 16 |
|
|
May |
3321 |
3297 |
3297 |
- 17 |
|
|
Jul |
3353 |
3330 |
3332 |
- 16 |
|
|
Aug |
3347 |
3338 |
3339 |
- 16 |
|
|
Sep |
3346 |
3338 |
3340 |
- 14 |
|
|
Oct |
|
|
3329 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.750 |
78.275 |
78.375 |
-0.450 |
|
|
Dec |
72.325 |
71.125 |
71.275 |
-0.250 |
|
|
Feb |
75.950 |
74.825 |
74.950 |
-0.225 |
|
|
Apr |
80.850 |
79.975 |
80.175 |
-0.050 |
|
|
May |
84.800 |
84.350 |
84.425 |
-0.175 |
|
|
Jun |
92.575 |
91.800 |
91.950 |
-0.100 |
|
|
Jul |
93.050 |
92.225 |
92.375 |
-0.150 |
|
|
Aug |
91.700 |
91.025 |
91.250 |
-0.175 |
|
|
Oct |
77.350 |
77.350 |
77.350 |
-0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog