| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
Sep |
450'4 |
447'6 |
450'0 |
1'0 |
|
|
Dec |
464'2 |
462'0 |
463'6 |
0'4 |
|
|
Mar |
476'0 |
474'0 |
475'4 |
0'4 |
|
|
May |
482'0 |
480'2 |
481'6 |
0'0 |
|
|
Jul |
485'0 |
483'4 |
484'4 |
0'0 |
|
|
Sep |
468'4 |
467'2 |
467'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
Aug |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
Sep |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
Nov |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
|
Jan |
1128'0 |
1119'0 |
1124'0 |
-2'4 |
|
|
Mar |
1127'0 |
1119'0 |
1123'6 |
-2'2 |
|
|
May |
1130'2 |
1122'6 |
1127'4 |
-2'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3107 |
3042 |
3093 |
13 |
|
|
May |
3148 |
3090 |
3134 |
7 |
|
|
Jul |
3186 |
3134 |
3175 |
6 |
|
|
Aug |
3187 |
3142 |
3176 |
8 |
|
|
Sep |
3178 |
3139 |
3167 |
8 |
|
|
Oct |
3160 |
3130 |
3153 |
11 |
|
|
Dec |
3184 |
3155 |
3177 |
15 |
|
|
Jan |
3193 |
3164 |
3188 |
15 |
|
|
Mar |
3200 |
3178 |
3200 |
17 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.150 |
86.850 |
86.975 |
0.200 |
|
|
Apr |
92.375 |
91.125 |
91.325 |
-0.550 |
|
|
May |
96.325 |
95.175 |
95.250 |
-0.750 |
|
|
Jun |
105.950 |
104.500 |
104.625 |
- 1.000 |
|
|
Jul |
107.750 |
106.200 |
106.425 |
- 1.100 |
|
|
Aug |
106.550 |
105.200 |
105.425 |
- 1.075 |
|
|
Oct |
89.500 |
88.050 |
88.325 |
-1.200 |
|
|
Dec |
80.525 |
79.150 |
79.600 |
-1.000 |
|
|
Feb |
82.975 |
81.800 |
82.250 |
-0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog