| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
424'4 |
416'0 |
418'0 |
-7'0 |
|
|
Sep |
433'2 |
425'4 |
427'4 |
-5'6 |
|
|
Dec |
452'4 |
444'6 |
446'6 |
-5'6 |
|
|
Mar |
467'2 |
460'2 |
461'4 |
-5'2 |
|
|
May |
476'0 |
469'2 |
471'0 |
-4'6 |
|
|
Jul |
481'4 |
474'6 |
476'2 |
-4'6 |
|
|
Sep |
472'2 |
468'2 |
470'0 |
-3'0 |
|
|
Dec |
480'0 |
474'6 |
477'4 |
-2'2 |
|
|
Mar |
490'4 |
486'4 |
489'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
|
|
Aug |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
|
|
Sep |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
|
|
Nov |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
|
|
Jan |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
|
|
Mar |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
|
|
May |
1177'2 |
1161'2 |
1167'2 |
-2'6 |
|
|
Jul |
1183'0 |
1167'4 |
1174'0 |
-3'0 |
|
|
Aug |
1163'0 |
1163'0 |
1163'0 |
-3'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3150 |
3077 |
3087 |
- 52 |
|
|
Aug |
3130 |
3072 |
3080 |
- 40 |
|
|
Sep |
3113 |
3066 |
3080 |
- 30 |
|
|
Oct |
3098 |
3055 |
3073 |
- 24 |
|
|
Dec |
3139 |
3094 |
3115 |
- 21 |
|
|
Jan |
3149 |
3109 |
3133 |
- 17 |
|
|
Mar |
3153 |
3120 |
3146 |
- 9 |
|
|
May |
3161 |
3136 |
3161 |
- 2 |
|
|
Jul |
3191 |
3162 |
3191 |
3 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.850 |
94.050 |
94.350 |
-1.000 |
|
|
Jul |
100.900 |
98.525 |
98.700 |
- 2.800 |
|
|
Aug |
98.500 |
96.950 |
97.050 |
-2.050 |
|
|
Oct |
84.900 |
83.250 |
83.300 |
-1.975 |
|
|
Dec |
77.950 |
76.450 |
76.525 |
-1.725 |
|
|
Feb |
80.875 |
79.825 |
80.025 |
-1.475 |
|
|
Apr |
84.975 |
83.950 |
84.200 |
-1.325 |
|
|
May |
|
|
88.175 |
-0.950 |
|
|
Jun |
95.375 |
94.575 |
95.025 |
-0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog