| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
438'6 |
0'0 |
|
|
Dec |
467'2 |
461'2 |
461'4 |
0'0 |
|
|
Mar |
482'4 |
476'6 |
477'0 |
0'2 |
|
|
May |
491'2 |
486'0 |
486'0 |
0'2 |
|
|
Jul |
496'0 |
491'2 |
491'2 |
0'0 |
|
|
Sep |
486'0 |
481'2 |
481'4 |
-1'0 |
|
|
Dec |
493'2 |
488'0 |
488'0 |
-1'6 |
|
|
Mar |
504'0 |
499'6 |
499'6 |
-1'6 |
|
|
May |
508'0 |
508'0 |
508'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
Sep |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
Nov |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
|
Jan |
1199'6 |
1190'4 |
1190'6 |
-1'4 |
|
|
Mar |
1205'6 |
1196'6 |
1198'0 |
-1'0 |
|
|
May |
1213'2 |
1204'2 |
1206'0 |
-1'2 |
|
|
Jul |
1218'4 |
1210'0 |
1211'4 |
-1'0 |
|
|
Aug |
1203'4 |
1196'2 |
1197'6 |
-0'4 |
|
|
Sep |
1168'4 |
1164'6 |
1164'6 |
0'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3115 |
3083 |
3083 |
- 26 |
|
|
Sep |
3128 |
3086 |
3088 |
- 27 |
|
|
Oct |
3136 |
3091 |
3093 |
- 30 |
|
|
Dec |
3180 |
3132 |
3135 |
- 32 |
|
|
Jan |
3206 |
3161 |
3164 |
- 30 |
|
|
Mar |
3236 |
3194 |
3196 |
- 26 |
|
|
May |
3262 |
3222 |
3223 |
- 23 |
|
|
Jul |
3287 |
3254 |
3255 |
- 21 |
|
|
Aug |
3274 |
3244 |
3247 |
- 18 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
95.600 |
95.100 |
95.400 |
|
|
|
Oct |
82.300 |
81.325 |
82.125 |
0.500 |
|
|
Dec |
73.700 |
72.875 |
73.450 |
0.350 |
|
|
Feb |
77.200 |
76.600 |
77.000 |
0.150 |
|
|
Apr |
82.175 |
81.600 |
82.000 |
0.075 |
|
|
May |
86.025 |
85.425 |
85.625 |
-0.275 |
|
|
Jun |
94.400 |
93.975 |
94.200 |
-0.100 |
|
|
Jul |
95.375 |
94.900 |
95.125 |
-0.100 |
|
|
Aug |
94.675 |
94.100 |
94.525 |
-0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog