| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'4 |
507'2 |
511'0 |
1'6 |
|
|
Dec |
541'2 |
530'6 |
536'2 |
3'0 |
|
|
Mar |
554'6 |
544'4 |
550'6 |
4'0 |
|
|
May |
560'4 |
550'4 |
556'6 |
4'0 |
|
|
Jul |
561'2 |
551'6 |
557'2 |
3'2 |
|
|
Sep |
531'4 |
524'6 |
526'6 |
1'0 |
|
|
Dec |
531'0 |
523'6 |
526'2 |
1'4 |
|
|
Mar |
540'4 |
534'2 |
535'6 |
1'4 |
|
|
May |
543'0 |
539'2 |
541'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1278'2 |
1257'4 |
1277'6 |
19'6 |
|
|
Nov |
1290'0 |
1269'2 |
1287'6 |
20'0 |
|
|
Jan |
1305'0 |
1284'2 |
1302'4 |
19'6 |
|
|
Mar |
1308'4 |
1289'6 |
1306'2 |
18'2 |
|
|
May |
1312'4 |
1294'4 |
1310'2 |
17'6 |
|
|
Jul |
1314'4 |
1296'2 |
1312'2 |
17'4 |
|
|
Aug |
1296'4 |
1278'6 |
1294'4 |
16'6 |
|
|
Sep |
1256'4 |
1242'2 |
1256'2 |
15'6 |
|
|
Nov |
1243'4 |
1227'6 |
1242'0 |
14'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3417 |
3274 |
3387 |
80 |
|
|
Oct |
3457 |
3314 |
3427 |
81 |
|
|
Dec |
3522 |
3378 |
3488 |
80 |
|
|
Jan |
3536 |
3403 |
3504 |
71 |
|
|
Mar |
3540 |
3422 |
3507 |
55 |
|
|
May |
3547 |
3434 |
3514 |
44 |
|
|
Jul |
3561 |
3457 |
3531 |
37 |
|
|
Aug |
3534 |
3437 |
3508 |
32 |
|
|
Sep |
3483 |
3426 |
3458 |
27 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.975 |
79.800 |
81.900 |
1.275 |
|
|
Dec |
72.375 |
70.500 |
72.300 |
1.100 |
|
|
Feb |
75.075 |
73.200 |
75.075 |
1.125 |
|
|
Apr |
80.800 |
79.050 |
80.800 |
1.100 |
|
|
May |
85.200 |
84.000 |
85.200 |
1.200 |
|
|
Jun |
94.150 |
92.475 |
94.150 |
1.075 |
|
|
Jul |
95.775 |
94.100 |
95.775 |
1.125 |
|
|
Aug |
95.375 |
93.850 |
95.375 |
1.075 |
|
|
Oct |
79.350 |
79.050 |
79.350 |
0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog