| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
Mar |
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
May |
552'6 |
546'4 |
548'0 |
-2'4 |
|
|
Jul |
555'2 |
549'2 |
550'4 |
-2'2 |
|
|
Sep |
527'0 |
521'2 |
522'0 |
-3'0 |
|
|
Dec |
530'6 |
524'6 |
525'6 |
-3'2 |
|
|
Mar |
540'4 |
537'0 |
537'6 |
-3'0 |
|
|
May |
547'6 |
543'6 |
544'6 |
-3'0 |
|
|
Jul |
550'2 |
546'6 |
546'6 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
|
|
Jan |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
|
|
Mar |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
|
|
May |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
|
|
Jul |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
|
|
Aug |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
|
|
Sep |
1293'2 |
1276'4 |
1279'4 |
-13'0 |
|
|
Nov |
1277'0 |
1260'2 |
1264'6 |
-11'0 |
|
|
Jan |
1285'6 |
1269'6 |
1275'0 |
-11'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3694 |
3524 |
3547 |
-141 |
|
|
Dec |
3723 |
3566 |
3586 |
-127 |
|
|
Jan |
3730 |
3584 |
3603 |
-117 |
|
|
Mar |
3725 |
3599 |
3614 |
- 99 |
|
|
May |
3723 |
3609 |
3619 |
- 90 |
|
|
Jul |
3729 |
3622 |
3633 |
- 85 |
|
|
Aug |
3684 |
3585 |
3595 |
- 78 |
|
|
Sep |
3624 |
3537 |
3548 |
- 70 |
|
|
Oct |
3557 |
3487 |
3495 |
- 61 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.300 |
77.975 |
78.150 |
-0.800 |
|
|
Dec |
70.100 |
68.275 |
68.600 |
-1.050 |
|
|
Feb |
71.450 |
69.750 |
70.075 |
-0.975 |
|
|
Apr |
76.950 |
75.375 |
75.650 |
-0.975 |
|
|
May |
81.425 |
80.600 |
80.775 |
-0.925 |
|
|
Jun |
90.675 |
88.950 |
89.300 |
-1.050 |
|
|
Jul |
92.600 |
90.875 |
91.200 |
-1.175 |
|
|
Aug |
92.325 |
90.750 |
91.025 |
-1.250 |
|
|
Oct |
77.450 |
76.650 |
76.650 |
-1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog