| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'4 |
411'2 |
411'6 |
-2'0 |
|
|
Sep |
427'0 |
420'0 |
420'4 |
-2'4 |
|
|
Dec |
446'2 |
439'6 |
440'0 |
-1'4 |
|
|
Mar |
460'6 |
455'2 |
455'4 |
-1'0 |
|
|
May |
469'2 |
464'2 |
464'6 |
-0'6 |
|
|
Jul |
475'2 |
470'4 |
470'6 |
-0'4 |
|
|
Sep |
468'0 |
464'0 |
465'0 |
0'0 |
|
|
Dec |
476'2 |
471'4 |
473'2 |
0'6 |
|
|
Mar |
487'6 |
483'2 |
485'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
|
|
Aug |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
|
|
Sep |
1143'0 |
1132'4 |
1139'6 |
0'2 |
|
|
Nov |
1158'6 |
1148'0 |
1155'0 |
-0'6 |
|
|
Jan |
1172'6 |
1162'0 |
1169'2 |
-0'4 |
|
|
Mar |
1177'2 |
1166'6 |
1173'4 |
0'0 |
|
|
May |
1183'2 |
1173'2 |
1179'0 |
-0'2 |
|
|
Jul |
1189'0 |
1179'2 |
1184'4 |
-1'0 |
|
|
Aug |
1173'4 |
1169'0 |
1173'4 |
-1'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3084 |
3034 |
3070 |
- 12 |
|
|
Aug |
3060 |
3015 |
3043 |
- 18 |
|
|
Sep |
3033 |
3004 |
3024 |
- 13 |
|
|
Oct |
3021 |
2996 |
3010 |
- 9 |
|
|
Dec |
3054 |
3028 |
3043 |
- 5 |
|
|
Jan |
3067 |
3041 |
3054 |
- 4 |
|
|
Mar |
3094 |
3070 |
3081 |
- 5 |
|
|
May |
3123 |
3100 |
3109 |
- 6 |
|
|
Jul |
3158 |
3140 |
3147 |
- 5 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
93.625 |
92.825 |
92.925 |
0.225 |
|
|
Aug |
97.900 |
96.275 |
96.625 |
-0.025 |
|
|
Oct |
82.575 |
81.650 |
81.950 |
1.000 |
|
|
Dec |
75.300 |
74.500 |
74.875 |
1.175 |
|
|
Feb |
79.075 |
78.550 |
78.725 |
1.200 |
|
|
Apr |
84.000 |
83.000 |
83.725 |
1.250 |
|
|
May |
87.450 |
86.650 |
87.450 |
1.350 |
|
|
Jun |
96.025 |
94.975 |
95.900 |
1.350 |
|
|
Jul |
96.875 |
96.000 |
96.850 |
1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog