| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
462'2 |
455'2 |
456'0 |
-4'4 |
|
|
Mar |
476'0 |
469'6 |
470'2 |
-4'0 |
|
|
May |
484'0 |
478'4 |
478'6 |
-3'4 |
|
|
Jul |
490'4 |
485'0 |
485'2 |
-3'6 |
|
|
Sep |
486'2 |
481'4 |
481'6 |
-3'2 |
|
|
Dec |
499'2 |
494'4 |
495'0 |
-3'0 |
|
|
Mar |
512'2 |
508'2 |
508'4 |
-3'0 |
|
|
May |
519'4 |
516'0 |
516'0 |
-3'0 |
|
|
Jul |
523'4 |
519'4 |
519'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1264'2 |
1251'6 |
1257'4 |
3'4 |
|
|
Jan |
1275'4 |
1263'4 |
1269'4 |
3'6 |
|
|
Mar |
1282'2 |
1270'2 |
1276'4 |
4'4 |
|
|
May |
1290'0 |
1278'2 |
1284'2 |
5'2 |
|
|
Jul |
1295'4 |
1283'4 |
1289'2 |
5'2 |
|
|
Aug |
1278'6 |
1267'0 |
1273'2 |
5'0 |
|
|
Sep |
1245'6 |
1237'2 |
1240'4 |
4'0 |
|
|
Nov |
1236'0 |
1227'0 |
1231'0 |
2'6 |
|
|
Jan |
1246'6 |
1239'6 |
1242'2 |
2'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3507 |
3455 |
3465 |
- 12 |
|
|
Jan |
3488 |
3442 |
3451 |
- 6 |
|
|
Mar |
3477 |
3440 |
3449 |
3 |
|
|
May |
3488 |
3455 |
3467 |
8 |
|
|
Jul |
3518 |
3487 |
3503 |
9 |
|
|
Aug |
3491 |
3464 |
3481 |
12 |
|
|
Sep |
3454 |
3434 |
3448 |
13 |
|
|
Oct |
3413 |
3400 |
3408 |
14 |
|
|
Dec |
3438 |
3414 |
3429 |
13 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.875 |
65.075 |
65.575 |
0.025 |
|
|
Feb |
68.075 |
67.250 |
67.625 |
0.200 |
|
|
Apr |
72.975 |
72.150 |
72.650 |
0.225 |
|
|
May |
78.750 |
78.575 |
78.575 |
0.225 |
|
|
Jun |
87.800 |
87.025 |
87.700 |
0.450 |
|
|
Jul |
90.375 |
89.625 |
90.300 |
0.400 |
|
|
Aug |
90.650 |
90.000 |
90.600 |
0.425 |
|
|
Oct |
78.150 |
77.550 |
78.150 |
0.300 |
|
|
Dec |
|
|
71.300 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog