| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'6 |
446'2 |
447'4 |
0'4 |
|
|
May |
455'0 |
453'6 |
455'0 |
0'4 |
|
|
Jul |
460'4 |
459'0 |
460'4 |
0'4 |
|
|
Sep |
453'2 |
452'4 |
453'2 |
0'0 |
|
|
Dec |
464'2 |
463'4 |
464'2 |
-0'2 |
|
|
Mar |
477'2 |
476'2 |
477'0 |
-0'4 |
|
|
May |
483'2 |
483'2 |
483'2 |
-1'0 |
|
|
Jul |
|
|
487'2 |
-0'2 |
|
|
Sep |
468'2 |
468'0 |
468'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1056'0 |
1051'4 |
1055'4 |
2'2 |
|
|
Mar |
1068'0 |
1063'4 |
1068'0 |
3'0 |
|
|
May |
1078'4 |
1074'0 |
1078'4 |
3'0 |
|
|
Jul |
1089'4 |
1084'6 |
1089'4 |
3'2 |
|
|
Aug |
1086'0 |
1082'2 |
1086'0 |
2'6 |
|
|
Sep |
1071'0 |
1068'0 |
1071'0 |
2'4 |
|
|
Nov |
1075'0 |
1071'6 |
1074'6 |
2'4 |
|
|
Jan |
1084'0 |
1081'4 |
1084'0 |
2'2 |
|
|
Mar |
1082'6 |
1082'4 |
1082'4 |
0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3004 |
2984 |
3002 |
16 |
|
|
Mar |
3036 |
3015 |
3033 |
14 |
|
|
May |
3073 |
3054 |
3070 |
13 |
|
|
Jul |
3118 |
3103 |
3116 |
12 |
|
|
Aug |
3132 |
3120 |
3132 |
12 |
|
|
Sep |
3140 |
3128 |
3140 |
11 |
|
|
Oct |
3144 |
3133 |
3144 |
12 |
|
|
Dec |
3172 |
3172 |
3172 |
2 |
|
|
Jan |
|
|
3188 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.425 |
84.600 |
85.350 |
0.850 |
|
|
Apr |
90.000 |
89.250 |
89.950 |
0.750 |
|
|
May |
93.600 |
93.225 |
93.600 |
0.675 |
|
|
Jun |
102.450 |
101.825 |
102.400 |
0.650 |
|
|
Jul |
103.325 |
102.775 |
103.225 |
0.650 |
|
|
Aug |
102.350 |
101.850 |
102.250 |
0.600 |
|
|
Oct |
85.900 |
85.375 |
85.850 |
0.325 |
|
|
Dec |
77.200 |
76.950 |
77.050 |
0.175 |
|
|
Feb |
79.750 |
79.650 |
79.675 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog