| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'4 |
460'4 |
461'0 |
0'4 |
|
|
Jul |
472'0 |
468'4 |
469'2 |
-1'0 |
|
|
Sep |
436'4 |
432'6 |
433'4 |
-1'2 |
|
|
Dec |
446'0 |
442'2 |
443'2 |
-1'2 |
|
|
Mar |
461'0 |
457'0 |
457'6 |
-1'6 |
|
|
May |
470'2 |
466'4 |
467'2 |
-1'4 |
|
|
Jul |
475'4 |
472'6 |
473'0 |
-1'6 |
|
|
Sep |
460'4 |
458'2 |
458'6 |
-1'4 |
|
|
Dec |
463'4 |
461'0 |
462'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1035'0 |
1035'0 |
-6'0 |
|
|
Jul |
1054'4 |
1044'2 |
1045'2 |
-7'4 |
|
|
Aug |
1047'6 |
1038'4 |
1039'4 |
-6'6 |
|
|
Sep |
1024'2 |
1014'4 |
1016'2 |
-6'6 |
|
|
Nov |
1026'2 |
1016'4 |
1018'2 |
-7'0 |
|
|
Jan |
1038'2 |
1029'0 |
1030'2 |
-7'0 |
|
|
Mar |
1042'4 |
1033'4 |
1034'6 |
-6'4 |
|
|
May |
1049'4 |
1041'4 |
1042'0 |
-7'0 |
|
|
Jul |
1055'2 |
1049'6 |
1050'0 |
-7'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2905 |
2900 |
2900 |
- 5 |
|
|
Jul |
2985 |
2961 |
2969 |
- 13 |
|
|
Aug |
3006 |
2984 |
2993 |
- 11 |
|
|
Sep |
3014 |
2995 |
3003 |
- 12 |
|
|
Oct |
3014 |
2997 |
3003 |
- 12 |
|
|
Dec |
3044 |
3026 |
3034 |
- 10 |
|
|
Jan |
3058 |
3042 |
3050 |
- 10 |
|
|
Mar |
3075 |
3059 |
3060 |
- 18 |
|
|
May |
3100 |
3090 |
3090 |
- 12 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.875 |
92.075 |
92.525 |
-0.400 |
|
|
Jun |
101.275 |
99.125 |
99.475 |
- 1.550 |
|
|
Jul |
101.400 |
99.425 |
99.575 |
- 1.625 |
|
|
Aug |
99.500 |
98.025 |
98.100 |
-1.100 |
|
|
Oct |
83.575 |
82.775 |
82.825 |
-0.475 |
|
|
Dec |
76.175 |
75.725 |
75.925 |
0.050 |
|
|
Feb |
79.575 |
79.125 |
79.325 |
|
|
|
Apr |
83.400 |
82.950 |
83.300 |
|
|
|
May |
|
|
87.125 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog