| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
445'0 |
445'4 |
-0'2 |
|
|
May |
453'6 |
452'6 |
453'4 |
-0'2 |
|
|
Jul |
460'2 |
459'2 |
459'6 |
-0'4 |
|
|
Sep |
453'0 |
452'0 |
452'6 |
-0'4 |
|
|
Dec |
463'6 |
463'0 |
463'2 |
-0'6 |
|
|
Mar |
476'6 |
475'6 |
476'2 |
-0'6 |
|
|
May |
483'0 |
482'6 |
482'6 |
-1'0 |
|
|
Jul |
486'2 |
486'0 |
486'2 |
-0'6 |
|
|
Sep |
|
|
467'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1049'0 |
0'0 |
|
|
Mar |
1065'4 |
1061'6 |
1061'6 |
-0'6 |
|
|
May |
1077'2 |
1074'0 |
1074'0 |
-0'4 |
|
|
Jul |
1091'0 |
1087'2 |
1087'6 |
0'0 |
|
|
Aug |
1086'4 |
1084'2 |
1084'2 |
0'2 |
|
|
Sep |
1070'0 |
1068'2 |
1068'2 |
0'2 |
|
|
Nov |
1074'6 |
1071'6 |
1072'2 |
0'4 |
|
|
Jan |
1083'4 |
1083'4 |
1083'4 |
1'0 |
|
|
Mar |
1085'4 |
1084'2 |
1084'4 |
1'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
3016 |
|
|
|
Mar |
3035 |
3020 |
3021 |
- 16 |
|
|
May |
3070 |
3055 |
3056 |
- 16 |
|
|
Jul |
3134 |
3105 |
3105 |
- 15 |
|
|
Aug |
3150 |
3122 |
3122 |
- 13 |
|
|
Sep |
3138 |
3131 |
3131 |
- 13 |
|
|
Oct |
3144 |
3138 |
3138 |
- 10 |
|
|
Dec |
3183 |
3174 |
3174 |
- 14 |
|
|
Jan |
3194 |
3194 |
3194 |
- 12 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.800 |
84.850 |
85.500 |
-0.575 |
|
|
Apr |
91.950 |
91.050 |
91.900 |
-0.150 |
|
|
May |
95.775 |
95.250 |
95.775 |
-0.100 |
|
|
Jun |
104.825 |
103.750 |
104.775 |
0.075 |
|
|
Jul |
105.700 |
104.750 |
105.600 |
0.025 |
|
|
Aug |
104.775 |
103.850 |
104.675 |
0.175 |
|
|
Oct |
88.300 |
87.475 |
88.200 |
0.300 |
|
|
Dec |
79.225 |
78.600 |
79.175 |
0.200 |
|
|
Feb |
81.625 |
81.325 |
81.625 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog