| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
447'0 |
438'0 |
440'4 |
-5'0 |
|
|
Dec |
470'0 |
461'0 |
463'6 |
-4'4 |
|
|
Mar |
485'6 |
477'0 |
479'6 |
-4'6 |
|
|
May |
494'4 |
486'0 |
488'4 |
-4'6 |
|
|
Jul |
499'2 |
491'0 |
493'2 |
-5'0 |
|
|
Sep |
483'0 |
478'0 |
479'0 |
-3'6 |
|
|
Dec |
489'0 |
483'6 |
485'2 |
-2'6 |
|
|
Mar |
499'4 |
497'4 |
497'4 |
-2'4 |
|
|
May |
|
|
504'6 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
|
|
Sep |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
|
|
Nov |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
|
|
Jan |
1210'2 |
1194'6 |
1201'6 |
-2'2 |
|
|
Mar |
1215'0 |
1199'4 |
1205'2 |
-3'4 |
|
|
May |
1221'0 |
1205'4 |
1210'4 |
-4'0 |
|
|
Jul |
1225'2 |
1210'0 |
1214'6 |
-4'4 |
|
|
Aug |
1208'0 |
1194'6 |
1198'2 |
-4'4 |
|
|
Sep |
1172'0 |
1160'2 |
1160'4 |
-4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3164 |
3094 |
3110 |
- 19 |
|
|
Sep |
3199 |
3123 |
3145 |
- 26 |
|
|
Oct |
3206 |
3140 |
3162 |
- 17 |
|
|
Dec |
3250 |
3188 |
3209 |
- 16 |
|
|
Jan |
3276 |
3214 |
3232 |
- 20 |
|
|
Mar |
3299 |
3239 |
3253 |
- 25 |
|
|
May |
3321 |
3264 |
3274 |
- 27 |
|
|
Jul |
3350 |
3293 |
3304 |
- 29 |
|
|
Aug |
3338 |
3284 |
3292 |
- 31 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
99.350 |
98.325 |
98.775 |
0.425 |
|
|
Oct |
85.175 |
83.125 |
84.700 |
1.500 |
|
|
Dec |
76.100 |
74.025 |
75.475 |
1.150 |
|
|
Feb |
79.200 |
77.325 |
78.600 |
0.725 |
|
|
Apr |
83.625 |
81.975 |
83.150 |
0.550 |
|
|
May |
87.025 |
85.825 |
86.450 |
0.400 |
|
|
Jun |
95.300 |
93.925 |
95.000 |
0.275 |
|
|
Jul |
95.875 |
94.600 |
95.650 |
0.250 |
|
|
Aug |
94.700 |
93.750 |
94.600 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog