| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
415'0 |
417'4 |
-3'4 |
|
|
Sep |
430'4 |
423'0 |
425'2 |
-4'2 |
|
|
Dec |
449'4 |
441'6 |
444'2 |
-4'6 |
|
|
Mar |
463'4 |
455'6 |
458'2 |
-5'2 |
|
|
May |
472'4 |
464'6 |
466'4 |
-5'4 |
|
|
Jul |
478'4 |
471'2 |
473'0 |
-5'2 |
|
|
Sep |
471'6 |
464'4 |
465'6 |
-5'4 |
|
|
Dec |
478'6 |
471'2 |
472'0 |
-5'6 |
|
|
Mar |
488'2 |
482'4 |
483'0 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
|
|
Aug |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
|
|
Sep |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
|
|
Nov |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
|
|
Jan |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
|
|
Mar |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
|
|
May |
1179'6 |
1166'6 |
1169'0 |
-6'4 |
|
|
Jul |
1186'6 |
1174'2 |
1176'4 |
-7'0 |
|
|
Aug |
1167'6 |
1162'4 |
1162'4 |
-7'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3068 |
2992 |
3008 |
- 35 |
|
|
Aug |
3066 |
2998 |
3009 |
- 37 |
|
|
Sep |
3056 |
2998 |
3006 |
- 33 |
|
|
Oct |
3055 |
2994 |
3000 |
- 29 |
|
|
Dec |
3077 |
3029 |
3033 |
- 28 |
|
|
Jan |
3088 |
3048 |
3054 |
- 28 |
|
|
Mar |
3120 |
3081 |
3090 |
- 29 |
|
|
May |
3154 |
3116 |
3122 |
- 27 |
|
|
Jul |
3194 |
3152 |
3167 |
- 23 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
95.100 |
94.100 |
94.975 |
0.375 |
|
|
Aug |
96.875 |
95.325 |
96.725 |
0.225 |
|
|
Oct |
81.450 |
80.200 |
81.275 |
0.050 |
|
|
Dec |
74.575 |
73.450 |
74.225 |
-0.150 |
|
|
Feb |
78.350 |
77.325 |
77.975 |
-0.225 |
|
|
Apr |
83.250 |
82.225 |
82.675 |
-0.275 |
|
|
May |
86.950 |
86.100 |
86.100 |
-0.150 |
|
|
Jun |
95.075 |
94.350 |
94.550 |
-0.225 |
|
|
Jul |
95.825 |
95.250 |
95.250 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog