| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'4 |
434'4 |
434'4 |
-1'0 |
|
|
Mar |
449'0 |
445'4 |
446'2 |
-1'4 |
|
|
May |
457'0 |
454'0 |
454'2 |
-1'4 |
|
|
Jul |
462'0 |
459'4 |
459'4 |
-1'6 |
|
|
Sep |
457'0 |
455'0 |
455'0 |
-1'4 |
|
|
Dec |
469'0 |
466'6 |
466'6 |
-1'4 |
|
|
Mar |
481'6 |
480'2 |
480'2 |
-1'2 |
|
|
May |
487'4 |
487'4 |
487'4 |
-0'4 |
|
|
Jul |
|
|
490'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1142'2 |
1132'0 |
1133'6 |
-4'0 |
|
|
Mar |
1149'6 |
1140'6 |
1142'4 |
-3'4 |
|
|
May |
1158'2 |
1149'6 |
1151'0 |
-4'2 |
|
|
Jul |
1166'2 |
1157'6 |
1158'6 |
-4'6 |
|
|
Aug |
1155'4 |
1148'4 |
1149'4 |
-5'6 |
|
|
Sep |
1130'2 |
1122'6 |
1123'4 |
-7'0 |
|
|
Nov |
1129'6 |
1121'4 |
1122'4 |
-6'0 |
|
|
Jan |
1136'4 |
1132'0 |
1132'0 |
-4'2 |
|
|
Mar |
1129'6 |
1127'0 |
1127'0 |
-5'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3156 |
3143 |
3143 |
- 1 |
|
|
Jan |
3196 |
3179 |
3181 |
- 6 |
|
|
Mar |
3248 |
3231 |
3232 |
- 10 |
|
|
May |
3299 |
3286 |
3286 |
- 10 |
|
|
Jul |
3351 |
3338 |
3340 |
- 8 |
|
|
Aug |
3355 |
3343 |
3343 |
- 11 |
|
|
Sep |
3347 |
3337 |
3337 |
- 10 |
|
|
Oct |
3331 |
3325 |
3325 |
- 9 |
|
|
Dec |
3364 |
3354 |
3354 |
- 11 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.325 |
80.275 |
80.450 |
0.175 |
|
|
Feb |
82.275 |
80.800 |
80.925 |
-0.375 |
|
|
Apr |
86.175 |
84.675 |
84.925 |
-0.450 |
|
|
May |
89.350 |
87.950 |
87.950 |
-0.550 |
|
|
Jun |
97.875 |
96.325 |
96.725 |
-0.400 |
|
|
Jul |
98.825 |
97.425 |
97.800 |
- 0.175 |
|
|
Aug |
98.350 |
96.900 |
97.450 |
0.050 |
|
|
Oct |
83.875 |
82.600 |
83.425 |
0.475 |
|
|
Dec |
76.500 |
75.800 |
76.500 |
0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog