| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
484'2 |
474'4 |
483'4 |
5'0 |
|
|
Dec |
509'0 |
499'0 |
508'2 |
5'0 |
|
|
Mar |
524'0 |
514'0 |
523'2 |
5'2 |
|
|
May |
530'4 |
520'4 |
530'0 |
5'2 |
|
|
Jul |
532'0 |
522'4 |
531'6 |
5'0 |
|
|
Sep |
507'6 |
501'2 |
507'2 |
2'6 |
|
|
Dec |
510'6 |
504'2 |
510'2 |
2'6 |
|
|
Mar |
521'0 |
514'6 |
521'0 |
3'2 |
|
|
May |
526'6 |
522'0 |
526'6 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'6 |
1209'6 |
1225'6 |
4'2 |
|
|
Nov |
1240'4 |
1224'4 |
1240'2 |
3'0 |
|
|
Jan |
1254'6 |
1239'2 |
1254'6 |
2'2 |
|
|
Mar |
1259'4 |
1245'4 |
1259'2 |
1'6 |
|
|
May |
1263'6 |
1250'6 |
1263'6 |
1'6 |
|
|
Jul |
1266'6 |
1254'2 |
1266'6 |
2'0 |
|
|
Aug |
1248'2 |
1236'6 |
1248'0 |
1'6 |
|
|
Sep |
1208'6 |
1199'0 |
1208'4 |
2'4 |
|
|
Nov |
1197'2 |
1187'4 |
1196'2 |
2'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3181 |
3123 |
3181 |
20 |
|
|
Oct |
3210 |
3151 |
3210 |
19 |
|
|
Dec |
3263 |
3201 |
3263 |
20 |
|
|
Jan |
3288 |
3228 |
3287 |
20 |
|
|
Mar |
3316 |
3256 |
3316 |
26 |
|
|
May |
3340 |
3279 |
3340 |
28 |
|
|
Jul |
3364 |
3304 |
3361 |
31 |
|
|
Aug |
3346 |
3290 |
3344 |
31 |
|
|
Sep |
3313 |
3262 |
3313 |
31 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.300 |
79.675 |
80.650 |
0.650 |
|
|
Dec |
71.950 |
70.350 |
71.325 |
0.775 |
|
|
Feb |
74.875 |
73.450 |
74.325 |
0.600 |
|
|
Apr |
80.350 |
79.175 |
79.875 |
0.500 |
|
|
May |
84.850 |
84.000 |
84.850 |
0.600 |
|
|
Jun |
93.450 |
92.350 |
93.100 |
0.550 |
|
|
Jul |
95.000 |
93.900 |
94.725 |
0.550 |
|
|
Aug |
94.625 |
93.750 |
94.425 |
0.600 |
|
|
Oct |
79.750 |
78.700 |
79.750 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog