| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
514'6 |
528'6 |
0'6 |
|
|
Mar |
542'4 |
528'6 |
542'2 |
0'4 |
|
|
May |
549'2 |
535'6 |
549'0 |
0'4 |
|
|
Jul |
552'0 |
539'0 |
551'6 |
0'0 |
|
|
Sep |
524'0 |
513'0 |
524'0 |
1'0 |
|
|
Dec |
528'4 |
518'0 |
528'0 |
0'6 |
|
|
Mar |
540'2 |
530'4 |
540'2 |
0'6 |
|
|
May |
547'2 |
538'0 |
546'6 |
0'4 |
|
|
Jul |
549'6 |
541'2 |
549'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1320'4 |
1297'4 |
1320'0 |
1'4 |
|
|
Jan |
1334'2 |
1312'4 |
1333'0 |
0'4 |
|
|
Mar |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
|
|
May |
1348'2 |
1328'6 |
1346'6 |
-0'4 |
|
|
Jul |
1352'4 |
1333'6 |
1351'0 |
-0'4 |
|
|
Aug |
1334'4 |
1317'0 |
1333'2 |
-0'2 |
|
|
Sep |
1293'0 |
1278'4 |
1291'0 |
-1'2 |
|
|
Nov |
1278'4 |
1265'2 |
1276'0 |
-2'2 |
|
|
Jan |
1287'4 |
1275'0 |
1285'2 |
-1'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3769 |
3685 |
3732 |
- 22 |
|
|
Dec |
3724 |
3650 |
3706 |
- 14 |
|
|
Jan |
3706 |
3639 |
3694 |
- 8 |
|
|
Mar |
3691 |
3628 |
3682 |
- 5 |
|
|
May |
3686 |
3629 |
3680 |
- 5 |
|
|
Jul |
3694 |
3642 |
3692 |
- 4 |
|
|
Aug |
3651 |
3603 |
3647 |
- 1 |
|
|
Sep |
3595 |
3555 |
3593 |
1 |
|
|
Oct |
3510 |
3497 |
3510 |
4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.800 |
78.175 |
78.275 |
-0.975 |
|
|
Dec |
70.450 |
68.650 |
68.975 |
-0.450 |
|
|
Feb |
72.050 |
70.175 |
70.325 |
-0.525 |
|
|
Apr |
77.300 |
75.700 |
75.900 |
-0.375 |
|
|
May |
81.575 |
80.550 |
80.550 |
-0.200 |
|
|
Jun |
90.425 |
89.075 |
89.275 |
-0.350 |
|
|
Jul |
92.025 |
91.125 |
91.225 |
-0.300 |
|
|
Aug |
91.900 |
91.075 |
91.150 |
-0.325 |
|
|
Oct |
77.075 |
76.650 |
76.650 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog