| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
425'0 |
0'0 |
|
|
May |
|
|
432'4 |
0'0 |
|
|
Jul |
|
|
438'2 |
0'0 |
|
|
Sep |
|
|
436'6 |
0'0 |
|
|
Dec |
|
|
450'0 |
0'0 |
|
|
Mar |
|
|
462'6 |
0'0 |
|
|
May |
|
|
469'2 |
0'0 |
|
|
Jul |
|
|
473'0 |
0'0 |
|
|
Sep |
|
|
460'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1056'2 |
0'0 |
|
|
May |
|
|
1067'4 |
0'0 |
|
|
Jul |
|
|
1079'4 |
0'0 |
|
|
Aug |
|
|
1076'2 |
0'0 |
|
|
Sep |
|
|
1061'4 |
0'0 |
|
|
Nov |
|
|
1067'2 |
0'0 |
|
|
Jan |
|
|
1078'4 |
0'0 |
|
|
Mar |
|
|
1080'0 |
0'0 |
|
|
May |
|
|
1087'0 |
0'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.475 |
87.600 |
88.350 |
0.475 |
|
|
Apr |
95.975 |
94.650 |
95.250 |
0.200 |
|
|
May |
98.900 |
98.000 |
98.700 |
0.250 |
|
|
Jun |
107.575 |
106.525 |
107.400 |
0.425 |
|
|
Jul |
107.925 |
107.025 |
107.750 |
0.450 |
|
|
Aug |
106.450 |
105.625 |
106.225 |
0.325 |
|
|
Oct |
88.750 |
88.125 |
88.550 |
0.275 |
|
|
Dec |
79.400 |
78.925 |
79.150 |
0.100 |
|
|
Feb |
81.650 |
81.350 |
81.550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog