| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'0 |
430'0 |
432'6 |
2'6 |
|
|
May |
440'4 |
437'6 |
440'4 |
2'4 |
|
|
Jul |
446'4 |
443'6 |
446'2 |
2'2 |
|
|
Sep |
445'4 |
443'0 |
445'4 |
2'0 |
|
|
Dec |
459'2 |
457'0 |
459'2 |
1'4 |
|
|
Mar |
471'4 |
469'2 |
471'4 |
1'6 |
|
|
May |
477'2 |
475'4 |
477'2 |
1'6 |
|
|
Jul |
480'0 |
478'6 |
480'0 |
1'0 |
|
|
Sep |
465'2 |
464'2 |
465'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1081'4 |
1075'0 |
1081'0 |
6'0 |
|
|
May |
1094'4 |
1087'4 |
1094'0 |
6'2 |
|
|
Jul |
1108'2 |
1101'0 |
1107'4 |
6'4 |
|
|
Aug |
1105'0 |
1099'0 |
1104'6 |
6'2 |
|
|
Sep |
1089'2 |
1083'2 |
1089'0 |
6'0 |
|
|
Nov |
1095'6 |
1089'0 |
1095'2 |
5'2 |
|
|
Jan |
1106'4 |
1100'0 |
1106'4 |
5'4 |
|
|
Mar |
1108'0 |
1102'6 |
1106'2 |
3'2 |
|
|
May |
1113'2 |
1108'0 |
1112'4 |
4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2995 |
2971 |
2990 |
12 |
|
|
May |
3035 |
3007 |
3032 |
17 |
|
|
Jul |
3083 |
3058 |
3081 |
16 |
|
|
Aug |
3100 |
3076 |
3099 |
16 |
|
|
Sep |
3111 |
3087 |
3110 |
15 |
|
|
Oct |
3116 |
3092 |
3116 |
16 |
|
|
Dec |
3152 |
3131 |
3152 |
15 |
|
|
Jan |
3167 |
3148 |
3167 |
15 |
|
|
Mar |
3181 |
3162 |
3181 |
16 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.500 |
87.575 |
88.000 |
-1.100 |
|
|
Apr |
96.325 |
94.775 |
95.250 |
-1.675 |
|
|
May |
99.650 |
98.450 |
98.925 |
- 1.575 |
|
|
Jun |
108.825 |
107.525 |
107.925 |
- 1.450 |
|
|
Jul |
109.625 |
108.525 |
108.900 |
- 1.225 |
|
|
Aug |
108.425 |
107.525 |
107.825 |
- 1.000 |
|
|
Oct |
90.950 |
90.325 |
90.575 |
-0.425 |
|
|
Dec |
81.425 |
80.925 |
81.200 |
-0.100 |
|
|
Feb |
83.450 |
83.000 |
83.225 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog