| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May |
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
Sep |
448'2 |
442'4 |
444'2 |
-3'4 |
|
|
Dec |
462'4 |
457'0 |
458'2 |
-3'2 |
|
|
Mar |
474'2 |
468'6 |
470'2 |
-3'2 |
|
|
May |
480'0 |
474'6 |
476'0 |
-3'2 |
|
|
Jul |
483'0 |
477'4 |
478'6 |
-3'6 |
|
|
Sep |
467'6 |
463'2 |
463'6 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
May |
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
Jul |
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
|
Aug |
1143'4 |
1118'2 |
1127'4 |
1'0 |
|
|
Sep |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
|
|
Nov |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
|
|
Jan |
1109'4 |
1099'4 |
1104'6 |
-4'6 |
|
|
Mar |
1109'6 |
1099'6 |
1104'4 |
-5'0 |
|
|
May |
1113'4 |
1103'6 |
1108'0 |
-5'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3094 |
2996 |
3034 |
4 |
|
|
May |
3132 |
3036 |
3080 |
10 |
|
|
Jul |
3172 |
3081 |
3123 |
10 |
|
|
Aug |
3173 |
3092 |
3129 |
6 |
|
|
Sep |
3162 |
3092 |
3122 |
- 1 |
|
|
Oct |
3144 |
3078 |
3107 |
- 7 |
|
|
Dec |
3165 |
3100 |
3132 |
- 11 |
|
|
Jan |
3169 |
3108 |
3141 |
- 14 |
|
|
Mar |
3169 |
3118 |
3147 |
- 17 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.075 |
87.300 |
87.375 |
0.075 |
|
|
Apr |
99.750 |
97.875 |
97.975 |
-0.425 |
|
|
May |
102.500 |
101.250 |
101.275 |
- 0.225 |
|
|
Jun |
111.850 |
110.525 |
110.700 |
0.050 |
|
|
Jul |
112.425 |
111.425 |
111.850 |
0.375 |
|
|
Aug |
110.750 |
109.900 |
110.275 |
0.250 |
|
|
Oct |
92.350 |
91.825 |
92.150 |
0.200 |
|
|
Dec |
82.525 |
82.000 |
82.375 |
0.325 |
|
|
Feb |
84.525 |
84.125 |
84.400 |
0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog