| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec |
544'6 |
535'6 |
536'6 |
-4'0 |
|
|
Mar |
560'0 |
551'0 |
552'0 |
-3'6 |
|
|
May |
567'2 |
558'4 |
559'2 |
-3'4 |
|
|
Jul |
569'6 |
561'2 |
561'6 |
-4'0 |
|
|
Sep |
540'2 |
534'0 |
534'0 |
-2'4 |
|
|
Dec |
541'4 |
535'6 |
535'6 |
-2'4 |
|
|
Mar |
550'2 |
546'0 |
547'0 |
-1'6 |
|
|
May |
555'0 |
551'4 |
551'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
|
|
Nov |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
|
|
Jan |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
|
|
Mar |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
|
|
May |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
|
|
Jul |
1346'0 |
1332'6 |
1335'6 |
-7'6 |
|
|
Aug |
1326'2 |
1313'2 |
1316'6 |
-8'0 |
|
|
Sep |
1281'2 |
1270'6 |
1273'0 |
-9'0 |
|
|
Nov |
1267'6 |
1253'0 |
1257'0 |
-9'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3465 |
3424 |
3453 |
1 |
|
|
Oct |
3508 |
3455 |
3479 |
- 4 |
|
|
Dec |
3577 |
3522 |
3548 |
- 4 |
|
|
Jan |
3603 |
3548 |
3579 |
- 1 |
|
|
Mar |
3616 |
3563 |
3593 |
2 |
|
|
May |
3621 |
3574 |
3598 |
1 |
|
|
Jul |
3626 |
3583 |
3603 |
- 4 |
|
|
Aug |
3586 |
3554 |
3565 |
- 10 |
|
|
Sep |
3541 |
3513 |
3520 |
- 15 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.200 |
82.225 |
82.250 |
-1.150 |
|
|
Dec |
73.800 |
72.250 |
72.400 |
-1.450 |
|
|
Feb |
76.350 |
74.900 |
75.175 |
-1.375 |
|
|
Apr |
82.200 |
80.825 |
81.075 |
-1.375 |
|
|
May |
86.575 |
85.550 |
85.625 |
-1.200 |
|
|
Jun |
95.425 |
94.050 |
94.375 |
-1.400 |
|
|
Jul |
97.100 |
95.550 |
95.875 |
-1.275 |
|
|
Aug |
96.350 |
95.100 |
95.400 |
-1.175 |
|
|
Oct |
81.225 |
80.850 |
81.050 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog