| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'6 |
429'0 |
431'0 |
0'6 |
|
|
Mar |
444'4 |
442'4 |
443'6 |
0'0 |
|
|
May |
453'0 |
451'2 |
452'2 |
0'0 |
|
|
Jul |
459'0 |
457'4 |
458'2 |
-0'4 |
|
|
Sep |
453'0 |
452'0 |
452'2 |
-1'2 |
|
|
Dec |
463'6 |
462'4 |
463'6 |
-0'6 |
|
|
Mar |
476'2 |
476'2 |
476'2 |
-0'6 |
|
|
May |
|
|
483'2 |
0'0 |
|
|
Jul |
|
|
485'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1096'4 |
1088'0 |
1095'2 |
4'0 |
|
|
Jan |
1112'6 |
1104'4 |
1109'4 |
1'6 |
|
|
Mar |
1120'4 |
1112'4 |
1117'4 |
1'6 |
|
|
May |
1129'6 |
1122'0 |
1126'6 |
1'4 |
|
|
Jul |
1136'6 |
1129'4 |
1133'6 |
1'0 |
|
|
Aug |
1126'6 |
1120'4 |
1124'4 |
1'0 |
|
|
Sep |
1099'2 |
1095'2 |
1097'0 |
-1'0 |
|
|
Nov |
1096'0 |
1092'0 |
1093'4 |
-2'2 |
|
|
Jan |
1104'6 |
1101'4 |
1104'0 |
-1'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3178 |
3144 |
3156 |
|
|
|
Jan |
3194 |
3162 |
3173 |
- 1 |
|
|
Mar |
3215 |
3187 |
3195 |
- 4 |
|
|
May |
3249 |
3224 |
3231 |
- 3 |
|
|
Jul |
3293 |
3266 |
3270 |
- 6 |
|
|
Aug |
3294 |
3273 |
3276 |
- 5 |
|
|
Sep |
3290 |
3272 |
3272 |
- 4 |
|
|
Oct |
3276 |
3266 |
3276 |
12 |
|
|
Dec |
3305 |
3292 |
3293 |
- 3 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.350 |
80.350 |
80.875 |
0.050 |
|
|
Feb |
82.725 |
81.850 |
82.200 |
-0.225 |
|
|
Apr |
86.775 |
86.075 |
86.250 |
-0.450 |
|
|
May |
89.700 |
89.475 |
89.525 |
-0.350 |
|
|
Jun |
98.400 |
97.875 |
98.000 |
-0.400 |
|
|
Jul |
99.000 |
98.575 |
98.700 |
- 0.300 |
|
|
Aug |
98.050 |
97.625 |
97.750 |
-0.300 |
|
|
Oct |
82.425 |
81.975 |
82.075 |
-0.250 |
|
|
Dec |
75.200 |
74.625 |
74.725 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog