| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'0 |
428'2 |
-1'2 |
|
|
May |
438'4 |
434'4 |
436'2 |
-0'6 |
|
|
Jul |
445'0 |
441'0 |
442'4 |
-0'6 |
|
|
Sep |
443'4 |
440'0 |
441'2 |
-1'2 |
|
|
Dec |
457'6 |
454'4 |
455'4 |
-1'6 |
|
|
Mar |
469'4 |
467'2 |
467'6 |
-1'6 |
|
|
May |
476'0 |
473'6 |
473'6 |
-1'6 |
|
|
Jul |
479'0 |
477'2 |
477'2 |
-1'6 |
|
|
Sep |
465'2 |
463'0 |
463'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1106'0 |
1086'6 |
1100'2 |
8'0 |
|
|
May |
1119'2 |
1100'0 |
1113'6 |
9'0 |
|
|
Jul |
1131'0 |
1112'0 |
1125'2 |
8'4 |
|
|
Aug |
1120'2 |
1103'4 |
1115'2 |
6'6 |
|
|
Sep |
1090'6 |
1077'0 |
1086'0 |
2'2 |
|
|
Nov |
1092'6 |
1080'0 |
1088'2 |
0'6 |
|
|
Jan |
1103'0 |
1091'2 |
1098'4 |
0'0 |
|
|
Mar |
1104'0 |
1093'2 |
1098'4 |
-1'0 |
|
|
May |
1108'2 |
1098'0 |
1103'6 |
-0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3015 |
2955 |
2999 |
37 |
|
|
May |
3053 |
2993 |
3039 |
36 |
|
|
Jul |
3096 |
3037 |
3085 |
37 |
|
|
Aug |
3104 |
3047 |
3094 |
35 |
|
|
Sep |
3102 |
3047 |
3092 |
31 |
|
|
Oct |
3093 |
3043 |
3082 |
26 |
|
|
Dec |
3119 |
3073 |
3109 |
21 |
|
|
Jan |
3128 |
3091 |
3125 |
23 |
|
|
Mar |
3132 |
3102 |
3128 |
16 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.900 |
87.700 |
87.900 |
-0.550 |
|
|
Apr |
99.800 |
98.075 |
98.500 |
0.300 |
|
|
May |
103.075 |
101.400 |
101.750 |
- 0.175 |
|
|
Jun |
112.025 |
110.175 |
110.525 |
- 0.300 |
|
|
Jul |
112.650 |
110.975 |
111.275 |
- 0.475 |
|
|
Aug |
111.075 |
109.525 |
109.800 |
- 0.575 |
|
|
Oct |
92.575 |
91.550 |
92.025 |
-0.425 |
|
|
Dec |
82.725 |
81.975 |
82.475 |
-0.225 |
|
|
Feb |
84.650 |
84.025 |
84.550 |
-0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog