Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'6 400'0 405'0 3'6
Dec 425'6 418'6 423'4 3'6
Mar 442'4 435'6 440'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1008'0 996'0 1004'6 9'6
Sep 999'6 988'2 996'4 9'2
Nov 1015'0 1002'4 1012'0 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2704 2653 2690 37
Sep 2746 2700 2731 36
Oct 2783 2736 2770 38
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 105.125 104.450 104.775 0.850
Oct 88.475 87.775 88.125 0.650
Dec 80.125 79.450 80.000 0.825
Feb 82.075 81.575 81.975 0.525
Apr 85.025 84.550 84.900 0.300
May 87.775 87.775 87.775 0.050
Jun 95.925 94.925 95.175
Jul 96.175 95.275 95.275 -0.050
Aug 94.450 94.275 94.350 -0.100
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN