| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'0 |
439'6 |
440'4 |
-1'6 |
|
|
May |
451'2 |
448'0 |
448'2 |
-2'2 |
|
|
Jul |
457'4 |
454'2 |
454'2 |
-2'4 |
|
|
Sep |
451'6 |
448'4 |
448'6 |
-2'4 |
|
|
Dec |
463'0 |
460'4 |
460'6 |
-2'0 |
|
|
Mar |
476'0 |
473'4 |
473'6 |
-2'0 |
|
|
May |
482'6 |
480'6 |
481'0 |
-2'0 |
|
|
Jul |
485'6 |
484'0 |
484'0 |
-2'0 |
|
|
Sep |
|
|
468'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'4 |
1044'0 |
1044'0 |
-3'2 |
|
|
Mar |
1067'6 |
1060'6 |
1060'6 |
-1'2 |
|
|
May |
1079'2 |
1072'6 |
1073'6 |
-0'6 |
|
|
Jul |
1091'2 |
1084'2 |
1085'2 |
-1'2 |
|
|
Aug |
1088'4 |
1082'2 |
1082'6 |
-1'6 |
|
|
Sep |
1075'0 |
1068'6 |
1069'2 |
-1'6 |
|
|
Nov |
1079'4 |
1073'4 |
1073'6 |
-1'4 |
|
|
Jan |
1089'2 |
1083'2 |
1083'4 |
-1'0 |
|
|
Mar |
1088'6 |
1083'0 |
1083'4 |
-1'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3000 |
2953 |
2963 |
- 21 |
|
|
Mar |
3048 |
3018 |
3023 |
- 10 |
|
|
May |
3085 |
3060 |
3065 |
- 5 |
|
|
Jul |
3138 |
3112 |
3120 |
- 4 |
|
|
Aug |
3148 |
3126 |
3135 |
- 1 |
|
|
Sep |
3153 |
3133 |
3143 |
1 |
|
|
Oct |
3153 |
3134 |
3144 |
1 |
|
|
Dec |
3190 |
3171 |
3181 |
2 |
|
|
Jan |
3199 |
3190 |
3198 |
1 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.675 |
84.425 |
85.550 |
0.975 |
|
|
Apr |
90.350 |
89.475 |
90.275 |
0.775 |
|
|
May |
94.100 |
93.800 |
94.000 |
0.600 |
|
|
Jun |
103.075 |
102.250 |
103.000 |
0.550 |
|
|
Jul |
104.000 |
103.325 |
103.950 |
0.350 |
|
|
Aug |
103.025 |
102.425 |
102.950 |
0.250 |
|
|
Oct |
86.650 |
86.250 |
86.650 |
0.150 |
|
|
Dec |
77.750 |
77.475 |
77.750 |
0.125 |
|
|
Feb |
80.200 |
80.075 |
80.200 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog