| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
486'4 |
481'4 |
482'4 |
-1'6 |
|
|
Jul |
494'0 |
489'0 |
490'4 |
-1'2 |
|
|
Sep |
460'6 |
457'2 |
458'4 |
-0'4 |
|
|
Dec |
468'4 |
465'2 |
466'2 |
-0'4 |
|
|
Mar |
480'2 |
477'2 |
478'4 |
-0'2 |
|
|
May |
487'2 |
484'2 |
485'4 |
-0'4 |
|
|
Jul |
490'4 |
488'0 |
489'0 |
-0'6 |
|
|
Sep |
472'0 |
469'6 |
470'0 |
-1'6 |
|
|
Dec |
474'0 |
470'6 |
471'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1045'2 |
1032'0 |
1035'6 |
-3'0 |
|
|
Jul |
1056'4 |
1043'0 |
1046'6 |
-3'4 |
|
|
Aug |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
|
|
Sep |
1036'0 |
1024'0 |
1028'0 |
-2'6 |
|
|
Nov |
1039'4 |
1027'2 |
1031'6 |
-2'4 |
|
|
Jan |
1050'2 |
1039'0 |
1043'6 |
-1'6 |
|
|
Mar |
1051'4 |
1041'2 |
1045'4 |
-1'6 |
|
|
May |
1056'6 |
1046'2 |
1051'2 |
-1'2 |
|
|
Jul |
1064'0 |
1054'2 |
1059'4 |
-0'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2990 |
2946 |
2958 |
- 9 |
|
|
Jul |
3065 |
3021 |
3032 |
- 10 |
|
|
Aug |
3083 |
3041 |
3052 |
- 8 |
|
|
Sep |
3091 |
3051 |
3064 |
- 6 |
|
|
Oct |
3093 |
3054 |
3068 |
- 4 |
|
|
Dec |
3122 |
3082 |
3095 |
- 7 |
|
|
Jan |
3134 |
3096 |
3110 |
- 6 |
|
|
Mar |
3142 |
3108 |
3122 |
- 6 |
|
|
May |
3155 |
3126 |
3141 |
- 7 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.150 |
89.475 |
90.425 |
0.250 |
|
|
Jun |
98.850 |
97.275 |
97.925 |
0.075 |
|
|
Jul |
98.925 |
97.300 |
98.025 |
0.200 |
|
|
Aug |
97.150 |
95.750 |
96.375 |
0.175 |
|
|
Oct |
81.775 |
80.675 |
81.125 |
0.600 |
|
|
Dec |
74.625 |
73.400 |
74.175 |
0.825 |
|
|
Feb |
78.075 |
76.900 |
77.675 |
0.925 |
|
|
Apr |
82.150 |
81.075 |
81.800 |
0.975 |
|
|
May |
|
|
85.700 |
0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog