| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
424'0 |
424'2 |
-1'2 |
|
|
Mar |
438'6 |
436'4 |
436'6 |
-0'6 |
|
|
May |
446'2 |
444'2 |
444'4 |
-0'2 |
|
|
Jul |
452'2 |
450'4 |
450'4 |
-0'2 |
|
|
Sep |
449'0 |
447'6 |
448'0 |
0'4 |
|
|
Dec |
461'4 |
460'4 |
460'4 |
0'4 |
|
|
Mar |
474'6 |
473'6 |
473'6 |
0'4 |
|
|
May |
481'0 |
480'4 |
480'4 |
0'4 |
|
|
Jul |
484'0 |
483'6 |
483'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1128'6 |
1124'2 |
1125'4 |
0'4 |
|
|
Mar |
1138'0 |
1134'0 |
1135'2 |
1'0 |
|
|
May |
1147'0 |
1143'2 |
1144'2 |
1'0 |
|
|
Jul |
1152'6 |
1149'4 |
1150'0 |
0'6 |
|
|
Aug |
1140'0 |
1138'2 |
1138'6 |
0'6 |
|
|
Sep |
1113'4 |
1111'4 |
1111'6 |
-0'2 |
|
|
Nov |
1113'6 |
1111'0 |
1111'4 |
-0'4 |
|
|
Jan |
1122'2 |
1122'0 |
1122'0 |
0'6 |
|
|
Mar |
1120'0 |
1119'2 |
1120'0 |
0'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3159 |
3137 |
3138 |
- 13 |
|
|
Jan |
3203 |
3179 |
3180 |
- 12 |
|
|
Mar |
3255 |
3236 |
3237 |
- 10 |
|
|
May |
3311 |
3293 |
3293 |
- 10 |
|
|
Jul |
3365 |
3346 |
3346 |
- 11 |
|
|
Aug |
3368 |
3352 |
3352 |
- 9 |
|
|
Sep |
3358 |
3341 |
3342 |
- 8 |
|
|
Oct |
3336 |
3324 |
3324 |
- 8 |
|
|
Dec |
3367 |
3354 |
3354 |
- 7 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.925 |
77.625 |
77.650 |
-1.675 |
|
|
Feb |
79.025 |
77.125 |
77.575 |
-1.950 |
|
|
Apr |
83.000 |
81.100 |
81.175 |
-2.425 |
|
|
May |
86.100 |
84.800 |
84.800 |
-2.550 |
|
|
Jun |
95.275 |
93.125 |
93.200 |
-2.375 |
|
|
Jul |
95.875 |
94.200 |
94.375 |
-2.075 |
|
|
Aug |
95.525 |
93.900 |
94.125 |
-1.800 |
|
|
Oct |
81.425 |
80.150 |
80.225 |
-1.625 |
|
|
Dec |
74.725 |
73.625 |
73.625 |
-1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog