| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'0 |
408'4 |
413'2 |
1'0 |
|
|
Sep |
425'0 |
416'0 |
421'4 |
0'6 |
|
|
Dec |
444'0 |
435'4 |
440'6 |
0'6 |
|
|
Mar |
458'2 |
450'2 |
454'6 |
0'4 |
|
|
May |
467'0 |
459'6 |
463'6 |
0'2 |
|
|
Jul |
473'2 |
466'2 |
470'4 |
0'0 |
|
|
Sep |
463'6 |
457'2 |
461'6 |
1'2 |
|
|
Dec |
470'4 |
463'6 |
468'0 |
1'4 |
|
|
Mar |
481'4 |
476'0 |
478'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
|
|
Aug |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
|
|
Sep |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
|
|
Nov |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
|
|
Jan |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
|
|
Mar |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
|
|
May |
1166'2 |
1157'2 |
1162'4 |
-1'0 |
|
|
Jul |
1173'0 |
1166'6 |
1170'6 |
-0'4 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3046 |
3010 |
3011 |
- 4 |
|
|
Aug |
3050 |
3017 |
3018 |
|
|
|
Sep |
3048 |
3018 |
3020 |
2 |
|
|
Oct |
3035 |
3006 |
3011 |
5 |
|
|
Dec |
3070 |
3038 |
3046 |
3 |
|
|
Jan |
3090 |
3056 |
3065 |
- 1 |
|
|
Mar |
3122 |
3090 |
3100 |
- 1 |
|
|
May |
3152 |
3124 |
3135 |
1 |
|
|
Jul |
3192 |
3166 |
3178 |
3 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.700 |
92.300 |
92.550 |
-0.250 |
|
|
Jul |
97.825 |
94.750 |
97.200 |
0.825 |
|
|
Aug |
97.075 |
94.825 |
96.225 |
0.450 |
|
|
Oct |
82.150 |
80.125 |
81.200 |
0.300 |
|
|
Dec |
75.200 |
73.300 |
74.425 |
0.300 |
|
|
Feb |
78.725 |
76.950 |
78.075 |
0.325 |
|
|
Apr |
83.150 |
81.475 |
82.600 |
0.375 |
|
|
May |
86.675 |
86.050 |
86.050 |
0.250 |
|
|
Jun |
94.825 |
93.200 |
94.450 |
0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog