| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec |
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar |
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May |
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul |
497'0 |
488'2 |
497'0 |
3'4 |
|
|
Sep |
484'2 |
477'2 |
484'2 |
3'0 |
|
|
Dec |
490'4 |
483'6 |
490'2 |
2'6 |
|
|
Mar |
501'0 |
495'0 |
501'0 |
2'4 |
|
|
May |
|
|
508'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep |
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov |
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan |
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar |
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May |
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
Jul |
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
Aug |
1215'4 |
1201'4 |
1214'6 |
5'2 |
|
|
Sep |
|
|
1171'2 |
4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3229 |
3185 |
3210 |
- 27 |
|
|
Sep |
3206 |
3163 |
3178 |
- 34 |
|
|
Oct |
3188 |
3140 |
3155 |
- 38 |
|
|
Dec |
3224 |
3176 |
3192 |
- 39 |
|
|
Jan |
3241 |
3193 |
3208 |
- 39 |
|
|
Mar |
3252 |
3208 |
3225 |
- 34 |
|
|
May |
3260 |
3221 |
3241 |
- 30 |
|
|
Jul |
3287 |
3246 |
3265 |
- 29 |
|
|
Aug |
3264 |
3246 |
3246 |
- 29 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.025 |
100.500 |
101.575 |
1.375 |
|
|
Oct |
88.375 |
86.925 |
87.850 |
1.025 |
|
|
Dec |
79.025 |
78.025 |
78.650 |
0.825 |
|
|
Feb |
81.925 |
81.175 |
81.600 |
0.600 |
|
|
Apr |
86.200 |
85.625 |
85.900 |
0.275 |
|
|
May |
89.650 |
89.375 |
89.375 |
-0.100 |
|
|
Jun |
97.725 |
97.275 |
97.450 |
0.125 |
|
|
Jul |
98.150 |
97.800 |
97.825 |
|
|
|
Aug |
97.375 |
97.000 |
97.000 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog