| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
471'2 |
461'6 |
467'6 |
3'4 |
|
|
Jul |
483'4 |
472'6 |
479'4 |
5'4 |
|
|
Sep |
487'6 |
478'0 |
484'0 |
4'6 |
|
|
Dec |
501'6 |
492'2 |
498'2 |
4'4 |
|
|
Mar |
514'2 |
505'2 |
511'2 |
4'2 |
|
|
May |
521'2 |
514'0 |
518'2 |
4'2 |
|
|
Jul |
524'6 |
517'4 |
522'0 |
4'2 |
|
|
Sep |
503'0 |
496'2 |
501'0 |
3'6 |
|
|
Dec |
506'0 |
499'0 |
503'6 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1188'0 |
1178'6 |
1187'0 |
5'6 |
|
|
Jul |
1205'0 |
1193'6 |
1201'4 |
7'6 |
|
|
Aug |
1199'4 |
1188'0 |
1196'0 |
8'0 |
|
|
Sep |
1179'2 |
1165'6 |
1175'6 |
9'2 |
|
|
Nov |
1184'4 |
1171'0 |
1180'6 |
9'6 |
|
|
Jan |
1197'0 |
1183'0 |
1193'4 |
10'4 |
|
|
Mar |
1194'6 |
1178'0 |
1191'2 |
11'0 |
|
|
May |
1197'2 |
1180'4 |
1194'2 |
10'6 |
|
|
Jul |
1203'4 |
1189'4 |
1201'0 |
12'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3240 |
3200 |
3206 |
- 15 |
|
|
Jul |
3215 |
3179 |
3191 |
4 |
|
|
Aug |
3171 |
3140 |
3145 |
|
|
|
Sep |
3134 |
3107 |
3110 |
2 |
|
|
Oct |
3106 |
3081 |
3087 |
6 |
|
|
Dec |
3135 |
3113 |
3122 |
11 |
|
|
Jan |
3141 |
3120 |
3129 |
16 |
|
|
Mar |
3130 |
3110 |
3121 |
18 |
|
|
May |
3130 |
3110 |
3123 |
19 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.925 |
92.525 |
92.850 |
-0.625 |
|
|
Jun |
102.450 |
100.350 |
101.325 |
- 1.000 |
|
|
Jul |
104.825 |
103.075 |
103.450 |
- 1.675 |
|
|
Aug |
105.350 |
103.750 |
104.025 |
- 1.600 |
|
|
Oct |
90.425 |
89.050 |
89.525 |
-1.275 |
|
|
Dec |
82.675 |
81.325 |
82.075 |
-0.975 |
|
|
Feb |
85.700 |
84.475 |
85.225 |
-0.800 |
|
|
Apr |
89.600 |
88.525 |
89.250 |
-0.700 |
|
|
May |
|
|
93.250 |
-0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog