| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
438'0 |
442'2 |
-1'6 |
|
|
Jul |
456'4 |
448'4 |
452'4 |
-2'4 |
|
|
Sep |
460'4 |
453'6 |
457'2 |
-2'0 |
|
|
Dec |
475'2 |
469'2 |
473'0 |
-1'2 |
|
|
Mar |
487'2 |
482'0 |
485'4 |
-1'0 |
|
|
May |
493'0 |
488'6 |
492'4 |
-1'0 |
|
|
Jul |
496'6 |
492'2 |
495'4 |
-1'2 |
|
|
Sep |
480'2 |
476'2 |
479'4 |
-0'6 |
|
|
Dec |
485'6 |
481'6 |
485'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'2 |
1164'4 |
1178'2 |
13'0 |
|
|
Jul |
1194'4 |
1180'4 |
1193'4 |
12'4 |
|
|
Aug |
1185'2 |
1175'2 |
1185'0 |
9'2 |
|
|
Sep |
1161'2 |
1152'6 |
1160'6 |
8'0 |
|
|
Nov |
1160'2 |
1151'6 |
1159'4 |
7'0 |
|
|
Jan |
1170'6 |
1162'0 |
1170'0 |
6'6 |
|
|
Mar |
1168'2 |
1159'0 |
1166'6 |
6'0 |
|
|
May |
1171'2 |
1161'0 |
1170'2 |
6'4 |
|
|
Jul |
1177'6 |
1170'2 |
1176'6 |
6'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3347 |
3177 |
3347 |
171 |
|
|
Jul |
3307 |
3163 |
3306 |
142 |
|
|
Aug |
3260 |
3144 |
3259 |
113 |
|
|
Sep |
3221 |
3119 |
3220 |
102 |
|
|
Oct |
3190 |
3084 |
3190 |
100 |
|
|
Dec |
3222 |
3113 |
3221 |
100 |
|
|
Jan |
3224 |
3130 |
3224 |
98 |
|
|
Mar |
3211 |
3118 |
3210 |
92 |
|
|
May |
3207 |
3121 |
3206 |
88 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.775 |
90.425 |
90.750 |
0.075 |
|
|
May |
95.950 |
95.225 |
95.450 |
-0.450 |
|
|
Jun |
104.500 |
103.500 |
103.700 |
- 0.425 |
|
|
Jul |
107.450 |
106.300 |
106.550 |
- 0.375 |
|
|
Aug |
107.450 |
106.225 |
106.475 |
- 0.400 |
|
|
Oct |
92.275 |
90.825 |
91.175 |
-0.475 |
|
|
Dec |
84.400 |
82.975 |
83.375 |
-0.450 |
|
|
Feb |
86.875 |
85.500 |
85.900 |
-0.550 |
|
|
Apr |
90.350 |
89.200 |
89.200 |
-0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog