| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep |
440'0 |
426'6 |
438'4 |
8'0 |
|
|
Dec |
462'0 |
447'4 |
460'2 |
9'0 |
|
|
Mar |
477'0 |
463'0 |
475'0 |
8'4 |
|
|
May |
485'2 |
472'0 |
482'6 |
7'4 |
|
|
Jul |
490'0 |
477'4 |
487'6 |
6'6 |
|
|
Sep |
478'2 |
469'2 |
476'0 |
3'6 |
|
|
Dec |
485'0 |
475'6 |
482'0 |
3'6 |
|
|
Mar |
495'4 |
487'6 |
493'4 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
Aug |
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
Sep |
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
Nov |
1199'0 |
1172'6 |
1189'4 |
9'2 |
|
|
Jan |
1212'2 |
1187'0 |
1203'6 |
9'0 |
|
|
Mar |
1215'0 |
1192'0 |
1206'4 |
7'2 |
|
|
May |
1220'4 |
1198'2 |
1211'4 |
6'4 |
|
|
Jul |
1226'2 |
1204'4 |
1217'0 |
6'2 |
|
|
Aug |
1211'0 |
1192'6 |
1202'2 |
4'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3258 |
3242 |
3258 |
36 |
|
|
Aug |
3243 |
3153 |
3197 |
30 |
|
|
Sep |
3212 |
3123 |
3163 |
28 |
|
|
Oct |
3196 |
3099 |
3143 |
31 |
|
|
Dec |
3232 |
3132 |
3179 |
33 |
|
|
Jan |
3247 |
3149 |
3197 |
36 |
|
|
Mar |
3261 |
3168 |
3216 |
38 |
|
|
May |
3272 |
3187 |
3231 |
38 |
|
|
Jul |
3298 |
3209 |
3254 |
37 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
94.950 |
94.325 |
94.950 |
0.450 |
|
|
Aug |
99.375 |
98.100 |
98.900 |
0.850 |
|
|
Oct |
86.225 |
84.850 |
85.000 |
-0.575 |
|
|
Dec |
77.125 |
76.100 |
76.175 |
-0.475 |
|
|
Feb |
80.550 |
79.675 |
79.675 |
-0.400 |
|
|
Apr |
85.225 |
84.450 |
84.525 |
-0.375 |
|
|
May |
88.550 |
88.550 |
88.550 |
-0.425 |
|
|
Jun |
97.175 |
96.425 |
96.500 |
-0.500 |
|
|
Jul |
97.450 |
97.100 |
97.100 |
-0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog