| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
Sep |
479'4 |
472'0 |
478'6 |
2'2 |
|
|
Dec |
491'6 |
484'4 |
491'0 |
1'4 |
|
|
Mar |
500'4 |
493'6 |
499'4 |
1'0 |
|
|
May |
505'2 |
499'0 |
504'4 |
0'6 |
|
|
Jul |
507'6 |
501'4 |
507'0 |
0'6 |
|
|
Sep |
484'4 |
481'4 |
483'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
Aug |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
|
|
Sep |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
|
|
Nov |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
|
|
Jan |
1176'2 |
1164'0 |
1169'0 |
-6'0 |
|
|
Mar |
1170'4 |
1160'0 |
1163'4 |
-6'0 |
|
|
May |
1170'6 |
1161'2 |
1164'6 |
-5'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
3201 |
|
|
|
May |
3231 |
3151 |
3222 |
25 |
|
|
Jul |
3246 |
3176 |
3235 |
17 |
|
|
Aug |
3214 |
3155 |
3200 |
9 |
|
|
Sep |
3177 |
3126 |
3163 |
2 |
|
|
Oct |
3139 |
3096 |
3123 |
- 6 |
|
|
Dec |
3166 |
3126 |
3149 |
- 6 |
|
|
Jan |
3159 |
3125 |
3147 |
- 6 |
|
|
Mar |
3143 |
3112 |
3129 |
- 8 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.850 |
93.100 |
93.325 |
-0.900 |
|
|
May |
99.250 |
98.075 |
98.275 |
-0.750 |
|
|
Jun |
108.750 |
106.900 |
107.250 |
- 0.800 |
|
|
Jul |
110.450 |
108.850 |
109.175 |
- 0.625 |
|
|
Aug |
109.700 |
108.250 |
108.625 |
- 0.575 |
|
|
Oct |
92.850 |
91.725 |
92.000 |
-0.475 |
|
|
Dec |
84.100 |
83.325 |
83.575 |
-0.325 |
|
|
Feb |
86.400 |
85.750 |
86.000 |
-0.150 |
|
|
Apr |
89.750 |
89.250 |
89.750 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog