| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
428'2 |
421'0 |
424'4 |
4'0 |
|
|
Sep |
427'0 |
421'4 |
422'2 |
0'2 |
|
|
Dec |
446'0 |
440'4 |
440'6 |
-0'6 |
|
|
Mar |
461'0 |
455'2 |
455'2 |
-1'4 |
|
|
May |
470'0 |
464'0 |
464'4 |
-2'0 |
|
|
Jul |
476'0 |
470'2 |
470'2 |
-2'0 |
|
|
Sep |
468'2 |
463'0 |
463'0 |
-2'6 |
|
|
Dec |
476'2 |
471'0 |
471'0 |
-2'0 |
|
|
Mar |
486'4 |
484'0 |
486'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'4 |
1126'2 |
1131'6 |
5'4 |
|
|
Aug |
1142'6 |
1131'4 |
1134'0 |
3'0 |
|
|
Sep |
1145'0 |
1134'0 |
1134'4 |
0'4 |
|
|
Nov |
1158'0 |
1146'2 |
1146'6 |
-1'4 |
|
|
Jan |
1171'6 |
1161'2 |
1161'2 |
-1'4 |
|
|
Mar |
1177'6 |
1167'2 |
1167'2 |
-2'6 |
|
|
May |
1184'4 |
1174'2 |
1174'4 |
-3'4 |
|
|
Jul |
1191'2 |
1181'2 |
1181'2 |
-3'6 |
|
|
Aug |
1178'4 |
1171'2 |
1171'2 |
-3'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3100 |
3070 |
3077 |
11 |
|
|
Aug |
3092 |
3051 |
3052 |
2 |
|
|
Sep |
3070 |
3028 |
3030 |
- 4 |
|
|
Oct |
3050 |
3011 |
3013 |
- 4 |
|
|
Dec |
3078 |
3042 |
3044 |
- 3 |
|
|
Jan |
3090 |
3059 |
3059 |
- 2 |
|
|
Mar |
3117 |
3086 |
3088 |
- 4 |
|
|
May |
3141 |
3112 |
3113 |
- 4 |
|
|
Jul |
3176 |
3147 |
3148 |
- 2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
94.075 |
93.125 |
94.000 |
0.500 |
|
|
Aug |
98.925 |
96.600 |
98.600 |
1.700 |
|
|
Oct |
82.375 |
81.025 |
81.875 |
0.525 |
|
|
Dec |
73.800 |
72.750 |
73.300 |
-0.075 |
|
|
Feb |
77.425 |
76.600 |
76.900 |
-0.300 |
|
|
Apr |
82.300 |
81.600 |
81.850 |
-0.300 |
|
|
May |
86.000 |
85.600 |
86.000 |
-0.075 |
|
|
Jun |
94.600 |
94.000 |
94.225 |
-0.175 |
|
|
Jul |
95.450 |
95.000 |
95.225 |
-0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog