| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
453'4 |
455'0 |
-0'4 |
|
|
Jul |
466'2 |
462'0 |
463'0 |
-0'6 |
|
|
Sep |
471'0 |
467'0 |
468'4 |
0'0 |
|
|
Dec |
486'0 |
482'4 |
483'6 |
0'2 |
|
|
Mar |
498'6 |
496'0 |
497'6 |
1'2 |
|
|
May |
505'6 |
503'0 |
505'2 |
1'4 |
|
|
Jul |
509'0 |
506'2 |
508'6 |
1'6 |
|
|
Sep |
490'6 |
489'0 |
489'2 |
0'0 |
|
|
Dec |
495'6 |
493'6 |
494'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1156'6 |
1163'6 |
4'0 |
|
|
Jul |
1179'0 |
1171'2 |
1178'4 |
3'6 |
|
|
Aug |
1172'2 |
1165'4 |
1172'0 |
3'0 |
|
|
Sep |
1152'0 |
1145'6 |
1150'4 |
1'2 |
|
|
Nov |
1157'6 |
1151'4 |
1155'2 |
0'2 |
|
|
Jan |
1169'6 |
1163'6 |
1167'6 |
0'6 |
|
|
Mar |
1168'2 |
1162'0 |
1165'6 |
0'2 |
|
|
May |
1170'6 |
1165'0 |
1168'6 |
0'0 |
|
|
Jul |
1176'4 |
1171'0 |
1174'4 |
-0'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3244 |
3208 |
3244 |
38 |
|
|
Jul |
3192 |
3163 |
3192 |
27 |
|
|
Aug |
3131 |
3107 |
3131 |
16 |
|
|
Sep |
3090 |
3070 |
3090 |
11 |
|
|
Oct |
3063 |
3044 |
3062 |
4 |
|
|
Dec |
3096 |
3076 |
3094 |
1 |
|
|
Jan |
3105 |
3086 |
3101 |
- 3 |
|
|
Mar |
3102 |
3083 |
3097 |
- 5 |
|
|
May |
3107 |
3090 |
3101 |
- 6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.600 |
94.175 |
94.475 |
-1.350 |
|
|
Jun |
103.500 |
101.850 |
101.900 |
- 1.550 |
|
|
Jul |
106.375 |
104.850 |
104.925 |
- 1.525 |
|
|
Aug |
106.900 |
105.525 |
105.600 |
- 1.300 |
|
|
Oct |
92.075 |
91.075 |
91.250 |
-0.800 |
|
|
Dec |
84.200 |
83.400 |
83.600 |
-0.450 |
|
|
Feb |
86.875 |
86.300 |
86.550 |
0.050 |
|
|
Apr |
90.525 |
90.050 |
90.375 |
0.350 |
|
|
May |
|
|
93.300 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog