| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'6 |
400'0 |
405'0 |
3'6 |
|
|
Dec |
425'6 |
418'6 |
423'4 |
3'6 |
|
|
Mar |
442'4 |
435'6 |
440'2 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1008'0 |
996'0 |
1004'6 |
9'6 |
|
|
Sep |
999'6 |
988'2 |
996'4 |
9'2 |
|
|
Nov |
1015'0 |
1002'4 |
1012'0 |
10'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2704 |
2653 |
2690 |
37 |
|
|
Sep |
2746 |
2700 |
2731 |
36 |
|
|
Oct |
2783 |
2736 |
2770 |
38 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.125 |
104.450 |
104.775 |
0.850 |
|
|
Oct |
88.475 |
87.775 |
88.125 |
0.650 |
|
|
Dec |
80.125 |
79.450 |
80.000 |
0.825 |
|
|
Feb |
82.075 |
81.575 |
81.975 |
0.525 |
|
|
Apr |
85.025 |
84.550 |
84.900 |
0.300 |
|
|
May |
87.775 |
87.775 |
87.775 |
0.050 |
|
|
Jun |
95.925 |
94.925 |
95.175 |
|
|
|
Jul |
96.175 |
95.275 |
95.275 |
-0.050 |
|
|
Aug |
94.450 |
94.275 |
94.350 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog