| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'4 |
438'4 |
442'2 |
1'4 |
|
|
Mar |
456'4 |
452'4 |
455'6 |
0'6 |
|
|
May |
464'6 |
461'0 |
464'0 |
0'2 |
|
|
Jul |
472'0 |
468'2 |
471'6 |
0'4 |
|
|
Sep |
470'2 |
467'0 |
470'0 |
1'2 |
|
|
Dec |
485'6 |
482'2 |
485'2 |
1'6 |
|
|
Mar |
499'2 |
496'0 |
499'2 |
1'6 |
|
|
May |
506'4 |
504'0 |
506'4 |
1'6 |
|
|
Jul |
509'6 |
507'2 |
509'2 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1190'2 |
1178'0 |
1190'2 |
8'0 |
|
|
Jan |
1195'4 |
1184'0 |
1194'4 |
5'4 |
|
|
Mar |
1201'2 |
1190'6 |
1200'0 |
3'0 |
|
|
May |
1210'4 |
1199'6 |
1209'0 |
2'0 |
|
|
Jul |
1218'2 |
1207'4 |
1216'2 |
1'0 |
|
|
Aug |
1207'6 |
1197'2 |
1205'4 |
-0'2 |
|
|
Sep |
1184'6 |
1174'2 |
1180'6 |
-3'0 |
|
|
Nov |
1183'2 |
1173'2 |
1178'4 |
-4'2 |
|
|
Jan |
1195'0 |
1185'6 |
1190'2 |
-4'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3207 |
3165 |
3188 |
20 |
|
|
Jan |
3210 |
3169 |
3196 |
20 |
|
|
Mar |
3227 |
3189 |
3213 |
17 |
|
|
May |
3256 |
3223 |
3246 |
16 |
|
|
Jul |
3297 |
3267 |
3287 |
12 |
|
|
Aug |
3298 |
3272 |
3291 |
12 |
|
|
Sep |
3290 |
3269 |
3287 |
12 |
|
|
Oct |
3276 |
3255 |
3271 |
9 |
|
|
Dec |
3309 |
3287 |
3299 |
6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.125 |
53.175 |
53.375 |
-1.575 |
|
|
Feb |
60.125 |
58.550 |
58.625 |
-1.475 |
|
|
Apr |
67.450 |
66.225 |
66.400 |
-0.625 |
|
|
May |
74.375 |
73.175 |
73.975 |
-0.050 |
|
|
Jun |
83.750 |
82.075 |
82.775 |
-0.200 |
|
|
Jul |
86.850 |
85.350 |
85.875 |
-0.325 |
|
|
Aug |
87.750 |
86.350 |
86.775 |
-0.425 |
|
|
Oct |
77.175 |
75.975 |
76.250 |
-0.250 |
|
|
Dec |
70.625 |
69.225 |
69.675 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog