| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec |
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar |
499'6 |
487'4 |
499'0 |
11'2 |
|
|
May |
507'2 |
495'4 |
506'6 |
10'2 |
|
|
Jul |
510'4 |
499'2 |
509'4 |
9'2 |
|
|
Sep |
492'6 |
484'4 |
491'6 |
6'4 |
|
|
Dec |
498'4 |
491'0 |
497'2 |
6'0 |
|
|
Mar |
509'2 |
503'6 |
509'2 |
5'6 |
|
|
May |
513'0 |
511'4 |
513'0 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov |
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
Jan |
1208'0 |
1198'0 |
1206'2 |
10'0 |
|
|
Mar |
1214'6 |
1205'6 |
1213'0 |
9'2 |
|
|
May |
1221'0 |
1211'4 |
1219'2 |
8'6 |
|
|
Jul |
1226'0 |
1217'6 |
1223'6 |
7'6 |
|
|
Aug |
1212'0 |
1203'4 |
1208'0 |
5'6 |
|
|
Sep |
1179'0 |
1171'2 |
1177'6 |
4'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
3250 |
- 12 |
|
|
Sep |
3124 |
3075 |
3096 |
28 |
|
|
Oct |
3141 |
3096 |
3113 |
23 |
|
|
Dec |
3185 |
3140 |
3158 |
23 |
|
|
Jan |
3204 |
3163 |
3180 |
22 |
|
|
Mar |
3228 |
3185 |
3200 |
16 |
|
|
May |
3248 |
3206 |
3219 |
12 |
|
|
Jul |
3273 |
3233 |
3246 |
9 |
|
|
Aug |
3260 |
3225 |
3237 |
6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
95.450 |
95.250 |
95.400 |
-0.075 |
|
|
Oct |
82.050 |
81.175 |
81.750 |
-0.375 |
|
|
Dec |
73.000 |
72.125 |
72.525 |
-0.625 |
|
|
Feb |
76.275 |
75.375 |
75.825 |
-0.475 |
|
|
Apr |
81.525 |
80.650 |
81.050 |
-0.525 |
|
|
May |
85.450 |
84.950 |
84.950 |
-0.400 |
|
|
Jun |
93.925 |
93.150 |
93.575 |
-0.500 |
|
|
Jul |
95.100 |
94.400 |
94.975 |
-0.325 |
|
|
Aug |
94.375 |
93.825 |
94.375 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog