| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
Mar |
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
May |
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
Jul |
530'0 |
499'4 |
507'6 |
-19'0 |
|
|
Sep |
512'2 |
494'4 |
500'6 |
-8'0 |
|
|
Dec |
521'0 |
506'2 |
511'6 |
-6'0 |
|
|
Mar |
534'0 |
520'2 |
526'2 |
-5'0 |
|
|
May |
540'2 |
528'0 |
533'0 |
-4'6 |
|
|
Jul |
542'6 |
531'2 |
534'6 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
Jan |
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
Mar |
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
May |
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
Jul |
1338'2 |
1311'4 |
1333'2 |
3'6 |
|
|
Aug |
1320'0 |
1294'0 |
1315'2 |
4'0 |
|
|
Sep |
1279'6 |
1255'2 |
1275'0 |
5'0 |
|
|
Nov |
1267'6 |
1242'4 |
1263'6 |
5'2 |
|
|
Jan |
1277'4 |
1253'6 |
1273'6 |
5'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3699 |
3600 |
3699 |
80 |
|
|
Dec |
3664 |
3526 |
3654 |
80 |
|
|
Jan |
3644 |
3522 |
3634 |
62 |
|
|
Mar |
3625 |
3516 |
3615 |
47 |
|
|
May |
3628 |
3528 |
3615 |
37 |
|
|
Jul |
3649 |
3554 |
3633 |
32 |
|
|
Aug |
3612 |
3525 |
3595 |
28 |
|
|
Sep |
3553 |
3481 |
3542 |
23 |
|
|
Oct |
3491 |
3421 |
3482 |
19 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
75.350 |
74.975 |
75.150 |
-0.775 |
|
|
Dec |
68.675 |
67.325 |
67.750 |
-0.775 |
|
|
Feb |
69.900 |
68.800 |
69.150 |
-0.625 |
|
|
Apr |
74.925 |
73.725 |
74.025 |
-0.500 |
|
|
May |
80.100 |
79.400 |
79.500 |
-0.575 |
|
|
Jun |
89.150 |
87.825 |
88.175 |
-0.625 |
|
|
Jul |
91.400 |
90.150 |
90.425 |
-0.600 |
|
|
Aug |
91.600 |
90.450 |
90.550 |
-0.600 |
|
|
Oct |
78.950 |
77.975 |
78.425 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog