| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec |
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
Mar |
485'2 |
478'0 |
479'4 |
-5'2 |
|
|
May |
490'4 |
484'6 |
485'6 |
-5'0 |
|
|
Jul |
492'6 |
487'2 |
488'6 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
Nov |
1125'0 |
1111'0 |
1113'0 |
-6'6 |
|
|
Jan |
1132'4 |
1109'6 |
1123'0 |
-5'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3303 |
3216 |
3217 |
- 59 |
|
|
Jan |
3323 |
3237 |
3237 |
- 57 |
|
|
Mar |
3353 |
3268 |
3269 |
- 60 |
|
|
May |
3388 |
3309 |
3310 |
- 58 |
|
|
Jul |
3430 |
3354 |
3354 |
- 53 |
|
|
Aug |
3420 |
3358 |
3358 |
- 43 |
|
|
Sep |
3401 |
3349 |
3351 |
- 32 |
|
|
Oct |
3376 |
3324 |
3339 |
- 22 |
|
|
Dec |
3407 |
3353 |
3366 |
- 17 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb |
80.325 |
78.600 |
79.075 |
0.525 |
|
|
Apr |
84.025 |
82.525 |
82.900 |
0.300 |
|
|
May |
87.000 |
86.500 |
87.000 |
0.325 |
|
|
Jun |
95.000 |
93.875 |
94.475 |
0.475 |
|
|
Jul |
95.600 |
94.450 |
95.125 |
0.575 |
|
|
Aug |
94.800 |
93.675 |
94.325 |
0.550 |
|
|
Oct |
80.675 |
80.075 |
80.100 |
|
|
|
Dec |
73.750 |
73.125 |
73.175 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog