| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
Dec |
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
Mar |
471'0 |
463'0 |
463'0 |
-7'2 |
|
|
May |
471'6 |
471'6 |
471'6 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
Aug |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
|
|
Sep |
|
|
1097'0 |
-22'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3548 |
3493 |
3514 |
9 |
|
|
Sep |
3360 |
3298 |
3328 |
1 |
|
|
Oct |
3266 |
3203 |
3223 |
- 34 |
|
|
Dec |
3297 |
3221 |
3240 |
- 45 |
|
|
Jan |
3301 |
3227 |
3244 |
- 45 |
|
|
Mar |
3307 |
3240 |
3256 |
- 42 |
|
|
May |
3327 |
3261 |
3281 |
- 38 |
|
|
Jul |
3365 |
3291 |
3316 |
- 36 |
|
|
Aug |
3356 |
3310 |
3328 |
- 34 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct |
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec |
70.425 |
69.850 |
70.350 |
0.375 |
|
|
Feb |
74.025 |
73.525 |
73.875 |
0.325 |
|
|
Apr |
79.200 |
78.725 |
78.975 |
0.325 |
|
|
May |
85.575 |
84.225 |
84.650 |
-0.875 |
|
|
Jun |
91.875 |
91.175 |
91.425 |
0.325 |
|
|
Jul |
92.450 |
91.775 |
91.950 |
0.250 |
|
|
Aug |
91.150 |
90.775 |
91.000 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog