Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 384'0 0'0
May 391'4 390'2 391'2 0'0
Jul 397'6 396'4 397'2 -0'4
Sep 398'0 397'0 397'6 -0'6
Dec 402'2 401'2 401'6 -0'4
Mar 410'6 410'0 410'6 -0'2
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'4 906'0 912'4 2'6
Mar 926'2 919'0 925'4 2'6
May 939'0 931'6 938'6 3'2
Jul 950'2 943'4 950'2 3'0
Aug 954'4 948'6 954'4 3'2
Sep 956'0 951'2 951'2 -5'4
Nov 958'6 952'6 958'0 1'0
Jan 967'4 962'6 967'4 1'6
Mar 973'4 973'4 973'4 0'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3099 - 1
Mar 3141 3127 3140 1
May 3173 3162 3173 - 1
Jul 3208 3197 3208
Aug 3220 3216 3220 - 5
Sep 3232 3230 3232 - 6
Oct 3242 3242 3242
Dec 3258 3249 3258 - 1

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
Aug 84.300 83.275 84.275 -0.225
Oct 68.975 68.125 68.900 0.075
Dec 63.200 62.500 62.875 0.100

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN