Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 585'2 585'0 585'0 -1'2
Mar 585'4 583'2 583'4 -2'4
May 588'0 585'4 585'6 -2'6
Jul 588'0 585'4 585'6 -2'6
Sep 564'6 562'4 563'2 -2'2
Dec 553'6 552'0 553'0 -2'0
Mar 561'0 559'4 560'4 -1'6
May 562'4 562'0 562'0 -2'2
Jul 561'6 560'2 561'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1252'4 1242'0 1243'2 -7'0
Mar 1260'2 1250'6 1251'4 -6'6
May 1267'4 1258'2 1258'2 -7'2
Jul 1273'4 1265'2 1265'6 -6'4
Aug 1263'4 1261'0 1261'0 -4'2
Sep 1245'4 1240'2 1240'2 -4'2
Nov 1233'0 1227'0 1227'0 -4'6
Jan 1233'0 1228'0 1228'0 -4'0
Mar 1215'0 1212'0 1212'0 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3589 3584 3584 - 5
Jan 3508 3484 3486 - 11
Mar 3501 3481 3484 - 9
May 3512 3497 3501 - 6
Jul 3542 3529 3532 - 5
Aug 3522 3521 3521 - 8
Sep 3505 3502 3505 - 2
Oct 3476 3458 3472 - 11
Dec 3478 3467 3470 - 1
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.300 71.250 72.050 0.025
Feb 78.875 76.125 76.475 -1.675
Apr 84.150 81.550 81.950 -1.600
May 88.500 87.150 87.275 -1.725
Jun 95.575 93.050 93.625 -1.400
Jul 95.275 93.025 93.625 -1.175
Aug 94.600 92.525 92.975 -0.950
Oct 80.850 78.750 79.475 -0.750
Dec 74.500 73.000 74.000 -0.175
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN