Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 397'0 -1'4
Mar 403'0 399'2 402'0 0'4
May 405'0 401'2 404'2 1'0
Jul 406'0 402'4 405'6 1'4
Sep 386'6 383'2 386'4 3'0
Dec 387'2 383'2 386'2 2'4
Mar 392'6 390'2 392'6 2'4
May 394'2 391'2 394'2 1'2
Jul 397'6 394'4 397'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1055'2 3'4
Jan 1062'6 1046'6 1055'6 5'2
Mar 1054'0 1038'6 1047'0 6'6
May 1049'6 1035'0 1043'0 6'6
Jul 1047'6 1033'6 1041'6 7'0
Aug 1034'0 1028'2 1031'0 6'4
Sep 1001'4 996'2 997'2 5'2
Nov 975'2 963'2 971'6 6'4
Jan 970'4 960'2 967'2 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3805 3762 3782 13
Jan 3736 3696 3714 12
Mar 3625 3585 3601 11
May 3532 3499 3517 16
Jul 3516 3480 3495 14
Aug 3462 3433 3454 18
Sep 3392 3380 3383 16
Oct 3294 3269 3286 10
Dec 3286 3255 3274 7
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
Apr 68.800 67.275 68.300 -0.425
May 72.975 72.200 72.725 -0.775
Jun 78.350 76.975 77.950 -0.225
Jul 78.675 77.275 78.300 -0.050
Aug 77.800 76.425 77.600 0.100
Oct 67.400 66.350 67.250 0.250
Dec 63.050 62.000 62.800 0.325
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN