Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 377'2 380'4 -6'6
May 390'2 383'4 387'0 -6'0
Jul 395'2 389'2 392'2 -5'4
Sep 394'0 388'6 392'0 -4'0
Dec 397'0 392'2 395'2 -3'0
Mar 405'6 401'6 404'6 -2'6
May 409'2 406'2 409'0 -2'4
Jul 413'0 408'6 412'0 -2'4
Sep 405'0 402'4 403'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 888'2 897'4 -4'6
May 914'0 902'2 911'2 -4'6
Jul 927'4 916'2 924'6 -5'0
Aug 930'2 922'0 929'2 -5'0
Sep 932'4 922'0 929'0 -5'0
Nov 937'0 926'4 934'0 -5'2
Jan 941'2 932'2 939'2 -5'0
Mar 935'2 928'0 934'6 -3'0
May 938'2 930'0 938'2 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2991 2952 2978 - 5
May 3034 2996 3020 - 2
Jul 3076 3042 3063 - 3
Aug 3090 3059 3080 - 1
Sep 3101 3073 3093
Oct 3104 3080 3099 1
Dec 3136 3111 3129 - 1
Jan 3139 3117 3133 1
Mar 3121 3094 3115 9
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
Jun 84.950 83.400 83.950 -2.900
Jul 85.750 84.150 85.000 -2.625
Aug 84.825 83.450 84.150 -2.350
Oct 72.650 71.300 72.000 -2.575
Dec 66.625 64.900 65.400 -2.525
Feb 69.025 68.000 68.000 -2.525
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN