Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 345'2 342'0 344'6 -1'2
Jul 351'2 348'2 350'6 -1'0
Sep 355'6 352'4 355'2 -0'6
Dec 364'2 360'6 363'4 -0'6
Mar 374'2 371'2 373'2 -0'6
May 378'2 377'6 378'2 -0'2
Jul 380'0 377'2 379'6 -0'6
Sep 373'2 372'2 373'2 -0'2
Dec 380'4 377'0 380'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 879'4 890'0 8'4
Jul 896'4 883'4 894'0 8'6
Aug 896'4 884'4 894'2 8'4
Sep 888'6 878'2 887'0 8'0
Nov 886'6 875'0 885'2 8'4
Jan 885'0 878'4 883'4 8'2
Mar 867'4 855'4 866'2 8'2
May 866'6 860'6 866'0 9'2
Jul 874'0 868'4 874'0 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3289 3228 3278 47
Jul 3239 3196 3228 31
Aug 3178 3139 3171 30
Sep 3149 3131 3145 33
Oct 3126 3094 3122 30
Dec 3137 3101 3127 29
Jan 3132 3063 3063 - 33
Mar 3015 2999 3015 39
May 2998 2992 2992 32
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
Dec 55.600 52.450 53.050 -2.375
Feb 60.400 57.675 57.875 -2.325
Apr 64.350 62.725 63.300 -2.025
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN