Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'4 -5'4
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 388'0 -4'6
May 397'2 395'4 395'4 -4'4
Jul 403'2 401'4 401'6 -4'0
Sep 404'0 402'4 402'4 -2'4
Dec 407'4 405'4 406'6 -1'6
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'6 861'0 -6'2
Nov 877'6 873'2 873'6 -6'0
Jan 891'2 887'2 887'2 -6'2
Mar 903'4 899'6 900'4 -6'0
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'0 922'0 -6'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 932'6 932'6 -5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2929 2930 - 19
Oct 2958 2948 2949 - 19
Dec 2994 2982 2983 - 20
Jan 3010 2998 2998 - 20
Mar 3042 3032 3032 - 19
May 3086 3073 3074 - 17
Jul 3138 3100 3131 33
Aug 3152 3128 3151 32
Sep 3169 3143 3167 30
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
Feb 71.325 67.400 67.975 -2.225
Apr 76.300 73.425 73.600 -1.675
May 82.150 -1.675
Jun 85.525 83.075 83.200 -1.500
Jul 85.875 83.800 83.800 -1.275
Aug 85.350 83.550 83.550 -1.000
Oct 74.200 72.850 72.850 -1.100
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN