|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
683'4 |
680'6 |
681'6 |
-0'6 |
 |
 |
May |
680'4 |
678'0 |
678'6 |
-1'2 |
 |
 |
Jul |
667'4 |
665'6 |
666'0 |
-2'0 |
 |
 |
Sep |
606'6 |
605'0 |
605'0 |
-2'0 |
 |
 |
Dec |
590'0 |
587'4 |
587'4 |
-2'4 |
 |
 |
Mar |
596'6 |
595'2 |
595'2 |
-1'4 |
 |
 |
May |
599'0 |
599'0 |
599'0 |
-0'4 |
 |
 |
Jul |
598'0 |
598'0 |
598'0 |
0'0 |
 |
 |
Sep |
|
|
561'6 |
2'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1526'2 |
1520'2 |
1520'4 |
-3'0 |
 |
 |
May |
1518'0 |
1512'2 |
1513'0 |
-1'6 |
 |
 |
Jul |
1507'0 |
1501'6 |
1502'6 |
-1'6 |
 |
 |
Aug |
1464'0 |
1460'0 |
1462'0 |
-0'2 |
 |
 |
Sep |
1389'6 |
1387'2 |
1389'4 |
1'2 |
 |
 |
Nov |
1355'0 |
1350'0 |
1352'6 |
0'2 |
 |
 |
Jan |
1357'0 |
1353'4 |
1356'6 |
1'2 |
 |
 |
Mar |
1345'0 |
1345'0 |
1345'0 |
0'0 |
 |
 |
May |
1343'6 |
1336'0 |
1343'4 |
5'6 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4796 |
4764 |
4764 |
- 7 |
 |
 |
May |
4637 |
4609 |
4611 |
- 9 |
 |
 |
Jul |
4527 |
4502 |
4502 |
- 18 |
 |
 |
Aug |
4352 |
4334 |
4334 |
- 17 |
 |
 |
Sep |
4156 |
4140 |
4141 |
- 13 |
 |
 |
Oct |
3989 |
3976 |
3986 |
- 4 |
 |
 |
Dec |
3964 |
3950 |
3957 |
- 10 |
 |
 |
Jan |
3929 |
3928 |
3928 |
- 7 |
 |
 |
Mar |
3879 |
3845 |
3869 |
11 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
77.425 |
75.600 |
77.100 |
0.225 |
 |
 |
Apr |
87.400 |
83.700 |
86.925 |
1.675 |
 |
 |
May |
95.075 |
92.275 |
94.625 |
1.375 |
 |
 |
Jun |
103.350 |
100.125 |
102.925 |
1.250 |
 |
 |
Jul |
104.475 |
101.700 |
104.100 |
1.225 |
 |
 |
Aug |
104.000 |
101.325 |
103.675 |
1.125 |
 |
 |
Oct |
91.350 |
89.125 |
91.125 |
0.850 |
 |
 |
Dec |
84.125 |
82.550 |
83.875 |
0.475 |
 |
 |
Feb |
87.275 |
86.850 |
87.175 |
0.100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|