|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
595'0 |
575'4 |
576'0 |
-2'4 |
 |
 |
Jul |
577'0 |
559'6 |
560'6 |
0'6 |
 |
 |
Sep |
519'4 |
508'2 |
508'4 |
0'6 |
 |
 |
Dec |
503'6 |
494'0 |
494'4 |
1'6 |
 |
 |
Mar |
510'4 |
501'0 |
502'6 |
2'0 |
 |
 |
May |
514'2 |
505'2 |
506'4 |
2'4 |
 |
 |
Jul |
515'6 |
507'0 |
508'0 |
2'4 |
 |
 |
Sep |
478'0 |
472'0 |
472'2 |
3'2 |
 |
 |
Dec |
462'4 |
458'2 |
459'4 |
3'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
 |
 |
Jul |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
 |
 |
Aug |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
 |
 |
Sep |
1304'0 |
1291'0 |
1293'2 |
-10'0 |
 |
 |
Nov |
1275'6 |
1261'4 |
1263'2 |
-10'0 |
 |
 |
Jan |
1273'4 |
1260'6 |
1261'0 |
-9'4 |
 |
 |
Mar |
1245'0 |
1233'0 |
1233'2 |
-8'2 |
 |
 |
May |
1238'2 |
1226'6 |
1226'6 |
-7'6 |
 |
 |
Jul |
1236'6 |
1226'6 |
1228'6 |
-6'4 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
4098 |
4004 |
4009 |
- 56 |
 |
 |
Jul |
4135 |
4048 |
4054 |
- 49 |
 |
 |
Aug |
4097 |
4015 |
4029 |
- 43 |
 |
 |
Sep |
4039 |
3964 |
3979 |
- 35 |
 |
 |
Oct |
3970 |
3910 |
3927 |
- 25 |
 |
 |
Dec |
3961 |
3900 |
3916 |
- 18 |
 |
 |
Jan |
3925 |
3872 |
3890 |
- 11 |
 |
 |
Mar |
3817 |
3762 |
3781 |
- 5 |
 |
 |
May |
3772 |
3735 |
3743 |
- 2 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
103.625 |
103.225 |
103.500 |
|
 |
 |
May |
106.775 |
105.425 |
106.275 |
0.950 |
 |
 |
Jun |
109.550 |
108.150 |
108.850 |
0.250 |
 |
 |
Jul |
107.450 |
106.300 |
106.700 |
|
 |
 |
Aug |
103.000 |
102.325 |
102.425 |
- 0.375 |
 |
 |
Oct |
87.800 |
87.125 |
87.300 |
0.025 |
 |
 |
Dec |
79.500 |
78.800 |
79.100 |
0.175 |
 |
 |
Feb |
79.975 |
79.625 |
79.750 |
0.025 |
 |
 |
Apr |
81.500 |
81.350 |
81.350 |
-0.100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|