Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'2 324'0 -2'4
Sep 331'6 323'6 327'6 -2'6
Dec 340'2 332'6 336'4 -3'0
Mar 351'2 345'0 348'2 -2'6
May 358'0 352'2 354'4 -3'2
Jul 363'2 357'4 360'0 -3'2
Sep 362'2 358'0 359'4 -2'6
Dec 368'4 363'6 366'0 -2'6
Mar 376'4 376'4 376'4 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 841'0 -0'2
Aug 851'6 837'0 843'6 -0'2
Sep 853'4 839'2 845'6 -0'2
Nov 859'6 845'6 852'2 0'4
Jan 863'2 850'2 856'6 1'2
Mar 861'4 848'6 854'6 1'2
May 862'2 849'6 855'4 1'6
Jul 870'2 858'4 864'2 1'4
Aug 866'4 865'0 865'0 1'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2865 2823 2834 - 1
Aug 2880 2842 2849 - 4
Sep 2894 2860 2866 - 6
Oct 2909 2874 2878 - 8
Dec 2939 2906 2913 - 10
Jan 2948 2916 2920 - 11
Mar 2940 2909 2916 - 7
May 2939 2906 2913 - 5
Jul 2966 2935 2938 - 5

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075
Apr 63.400 61.250 63.375 -2.025
May 68.775 66.450 68.000 -2.025
Jun 73.000 70.700 72.950 -1.425

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN