Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'2 357'4 360'4 0'0
Mar 376'2 369'6 372'6 0'2
May 383'4 377'2 380'2 0'0
Jul 389'0 382'6 386'0 0'2
Sep 392'4 387'0 389'4 -0'4
Dec 397'6 392'4 394'6 -0'4
Mar 407'0 402'6 404'4 -0'4
May 413'0 408'6 410'4 -0'6
Jul 416'2 413'0 413'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 837'2 843'4 2'4
Jan 871'6 851'4 857'2 2'0
Mar 884'4 864'6 870'0 1'4
May 897'6 878'4 883'4 1'4
Jul 908'6 889'2 894'4 1'6
Aug 909'0 900'0 900'2 2'6
Sep 914'2 904'2 904'2 2'4
Nov 924'2 907'2 911'6 1'2
Jan 933'4 924'0 924'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3136 3040 3054 7
Dec 3163 3064 3082 7
Jan 3170 3077 3094 7
Mar 3160 3073 3091 6
May 3148 3068 3081 2
Jul 3165 3087 3101 3
Aug 3166 3100 3117 8
Sep 3174 3107 3126 9
Oct 3167 3100 3111 1
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.500 61.400 62.475 1.475
Dec 57.375 56.325 57.125 0.150
Feb 65.950 64.950 65.675 0.225
Apr 70.450 69.700 70.175 -0.050
May 75.550 75.300 75.325
Jun 80.650 80.025 80.425 -0.050
Jul 80.900 80.250 80.700 0.025
Aug 79.625 79.275 79.400 0.050
Oct 65.700 65.275 65.700 0.200
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN