Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 391'0 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'4
Jul 418'0 413'6 414'6 -3'0
Sep 407'0 405'0 406'0 -1'2
Dec 411'2 408'6 410'2 -0'4
Mar 420'2 418'4 419'4 -0'4
May 425'0 424'2 425'0 0'0
Jul 428'2 427'6 427'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 935'4 4'0
Jan 952'0 944'2 949'2 4'0
Mar 964'0 955'6 960'6 3'6
May 972'0 964'4 968'6 3'4
Jul 980'0 972'6 977'2 3'6
Aug 982'4 976'4 980'2 4'0
Sep 976'0 972'4 975'6 4'4
Nov 976'0 968'6 973'6 3'2
Jan 977'2 973'4 977'0 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3098 3061 3088 20
Jan 3124 3087 3112 18
Mar 3165 3129 3152 18
May 3200 3166 3187 16
Jul 3239 3205 3224 16
Aug 3247 3217 3234 16
Sep 3243 3217 3231 13
Oct 3235 3216 3231 21
Dec 3245 3221 3241 18
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.000 66.325 66.650 -1.500
Feb 79.325 76.400 76.950 -0.700
Apr 85.025 82.200 82.925 -0.875
May 90.000 87.875 88.325 -0.625
Jun 94.150 91.750 92.350 -1.200
Jul 93.525 91.550 92.100 -1.000
Aug 91.450 89.775 90.300 -0.750
Oct 77.250 76.150 76.400 -0.550
Dec 71.825 71.050 71.350 -0.075
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN