Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 525'4 527'6 -3'6
May 537'0 528'0 530'4 -4'2
Jul 534'0 525'0 527'4 -4'4
Sep 483'6 479'2 481'0 -4'4
Dec 460'0 456'6 458'2 -1'6
Mar 465'2 463'0 463'6 -1'6
May 468'2 463'4 467'6 3'4
Jul 468'6 467'0 468'0 -1'2
Sep 429'2 429'0 429'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1385'0 1396'2 -20'4
May 1419'2 1382'2 1393'0 -21'6
Jul 1405'2 1369'6 1381'0 -20'0
Aug 1358'0 1333'2 1339'4 -14'6
Sep 1258'6 1240'2 1246'6 -10'0
Nov 1199'2 1185'2 1190'4 -7'2
Jan 1192'4 1181'0 1185'0 -6'6
Mar 1160'4 1150'0 1154'2 -6'0
May 1142'0 1140'4 1140'4 -7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4516 4542 - 90
May 4591 4470 4502 - 83
Jul 4553 4428 4459 - 79
Aug 4414 4310 4331 - 68
Sep 4227 4125 4135 - 56
Oct 3953 3930 3930 - 39
Dec 3926 3900 3903 - 33
Jan 3865 3864 3864 - 33
Mar 3790 3730 3772 39
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
Jun 84.750 83.550 84.500 0.050
Jul 86.150 85.150 85.925 0.225
Aug 85.975 85.275 85.850 -0.050
Oct 74.325 73.950 74.225 -0.275
Dec 68.675 68.275 68.500 -0.300
Feb 71.850 71.575 71.675 -0.275
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN