Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
Mar 652'6 648'2 652'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
Jul 1516'4 1495'4 1511'2 9'4
Aug 1483'4 1483'4 1483'4 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4313 4230 4294 46
Aug 4257 4180 4237 36
Sep 4185 4120 4169 25
Oct 4109 4047 4101 14
Dec 4118 4050 4103 13
Jan 4101 4035 4086 16
Mar 4056 3998 4044 25
May 4038 3984 4023 27
Jul 4039 3980 4026 30
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
Oct 92.575 89.150 92.425 1.700
Dec 84.550 82.000 84.250 1.300
Feb 88.700 86.600 88.350 1.100
Apr 92.950 91.200 92.625 0.850
May 95.500 0.850
Jun 100.950 99.525 100.950 1.025
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN