Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
Dec 363'2 359'4 360'6 -2'0
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
Oct 2856 2834 2836 - 15
Dec 2890 2866 2870 - 16
Jan 2905 2883 2885 - 18
Mar 2916 2891 2892 - 17
May 2931 2905 2906 - 20
Jul 2962 2935 2938 - 19
Aug 2978 2954 2954 - 19
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
Dec 53.500 51.675 53.025 1.425
Feb 61.500 60.250 60.750 0.775
Apr 66.500 65.625 65.625 0.150
May 71.000 70.450 70.900 0.700
Jun 75.850 74.825 75.175 0.075
Jul 76.000 75.350 75.500 -0.300
Aug 75.100 74.500 74.500 -0.400
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN