Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
Dec 462'4 458'2 459'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
Jul 1236'6 1226'6 1228'6 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
Aug 4097 4015 4029 - 43
Sep 4039 3964 3979 - 35
Oct 3970 3910 3927 - 25
Dec 3961 3900 3916 - 18
Jan 3925 3872 3890 - 11
Mar 3817 3762 3781 - 5
May 3772 3735 3743 - 2
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
Jun 109.550 108.150 108.850 0.250
Jul 107.450 106.300 106.700
Aug 103.000 102.325 102.425 - 0.375
Oct 87.800 87.125 87.300 0.025
Dec 79.500 78.800 79.100 0.175
Feb 79.975 79.625 79.750 0.025
Apr 81.500 81.350 81.350 -0.100
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN