Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'6 682'2 684'2 0'2
Mar 692'4 689'2 691'6 0'4
May 693'4 690'2 692'4 0'2
Jul 687'6 684'4 687'0 0'6
Sep 635'0 633'4 633'4 -1'0
Dec 622'2 620'2 621'2 -0'2
Mar 628'2 627'0 627'0 -1'2
May 629'0 628'6 628'6 -1'2
Jul 626'0 621'2 623'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1376'6 1368'4 1373'4 3'6
Jan 1388'0 1379'6 1384'6 4'2
Mar 1396'0 1387'6 1392'2 3'2
May 1404'0 1396'4 1401'4 4'0
Jul 1407'2 1401'2 1407'2 5'2
Aug 1395'4 1392'2 1393'6 3'6
Sep 1370'4 1365'0 1366'6 3'2
Nov 1360'4 1352'4 1358'4 5'2
Jan 1351'2 1347'4 1347'4 -8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4057 4057 4057 32
Dec 4006 3989 3998 13
Jan 3976 3959 3968 11
Mar 3932 3915 3929 13
May 3922 3908 3922 14
Jul 3938 3924 3934 10
Aug 3918 3902 3918 15
Sep 3889 3875 3889 15
Oct 3874 3830 3830 - 34
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
Apr 84.925 83.000 84.600 1.225
May 89.475 88.950 89.475
Jun 96.550 94.825 95.750 0.675
Jul 97.000 95.475 96.375 0.550
Aug 96.450 94.925 95.575 0.600
Oct 84.875 83.325 84.075 0.725
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN