Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
Sep 415'2 412'2 413'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3049 3052 - 3
May 3112 3087 3091 - 4
Jul 3152 3127 3129 - 6
Aug 3170 3145 3147 - 6
Sep 3183 3162 3165 - 6
Oct 3188 3173 3177 - 5
Dec 3213 3190 3195 - 5
Jan 3212 3204 3207 - 5
Mar 3220 3208 3210 - 4
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
Jul 79.025 77.775 78.450 0.200
Aug 79.550 78.275 79.000 0.150
Oct 69.400 68.550 69.225 0.250
Dec 64.475 63.975 64.450 0.200
Feb 67.900 67.575 67.875 0.250
Apr 71.000 70.775 71.000 0.450
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN