Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 349'0 346'0 347'0 0'6
Dec 362'6 359'4 360'6 1'0
Mar 374'4 371'2 372'4 0'6
May 381'0 378'0 379'0 0'6
Jul 387'0 384'2 385'4 1'0
Sep 389'2 386'6 388'2 1'0
Dec 393'6 390'2 392'0 0'4
Mar 406'0 403'6 403'6 1'6
May 410'2 410'2 410'2 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 847'4 834'6 840'6 1'2
Sep 853'2 840'4 846'6 1'6
Nov 863'4 850'4 856'2 1'0
Jan 873'4 860'6 866'4 1'0
Mar 882'4 870'2 875'2 0'4
May 891'6 879'4 886'0 2'0
Jul 900'4 888'0 894'4 2'2
Aug 894'2 888'0 894'0 8'0
Sep 892'0 891'6 892'0 4'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3320 3275 3280 - 11
Sep 3308 3263 3267 - 14
Oct 3302 3255 3260 - 17
Dec 3298 3246 3255 - 17
Jan 3272 3221 3228 - 20
Mar 3214 3169 3174 - 14
May 3190 3146 3155 - 7
Jul 3199 3161 3171 - 4
Aug 3198 3168 3173 - 3

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.200 67.250 -0.650
Oct 52.450 51.325 51.425 -0.775
Dec 47.875 46.600 46.675 -0.800
Feb 54.850 53.725 53.875 -0.550
Apr 60.325 59.325 59.525 -0.200
May 66.250 66.075 66.075 -0.800
Jun 70.350 69.800 70.075 -0.025
Jul 70.550 70.550 70.550 -0.050
Aug 70.800 70.650 70.750 -0.750

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN