Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 365'4 0'0
Mar 379'4 375'2 375'4 -1'2
May 385'0 381'2 381'4 -1'0
Jul 389'2 385'4 385'6 -1'2
Sep 388'0 385'4 385'4 -0'6
Dec 391'6 389'2 389'2 -1'2
Mar 401'6 399'2 399'2 -1'4
May 406'2 404'6 404'6 -1'0
Jul 409'4 408'2 408'2 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 887'4 3'2
Mar 908'4 899'0 901'6 3'0
May 922'6 913'6 916'6 3'2
Jul 935'4 926'6 930'2 3'4
Aug 939'2 931'0 934'4 3'6
Sep 936'6 929'4 932'4 3'2
Nov 940'2 931'4 936'0 3'0
Jan 944'0 938'2 940'6 2'6
Mar 941'6 937'0 938'2 1'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3013 2970 2970 - 25
Jan 3039 2987 2989 - 26
Mar 3067 3020 3022 - 24
May 3091 3050 3052 - 21
Jul 3118 3081 3083 - 18
Aug 3127 3093 3093 - 19
Sep 3132 3100 3102 - 18
Oct 3127 3096 3096 - 20
Dec 3146 3111 3112 - 20

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.625 61.650 0.075
Feb 70.050 68.175 68.400 0.825
Apr 75.650 74.000 74.200 0.700
May 81.375 79.850 80.025 0.525
Jun 87.575 86.050 86.250 0.575
Jul 87.775 86.450 86.675 0.725
Aug 86.950 85.800 86.075 0.750
Oct 74.150 73.350 73.525 0.750
Dec 69.525 68.925 69.000 0.800

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN