|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
534'2 |
525'4 |
527'6 |
-3'6 |
 |
 |
May |
537'0 |
528'0 |
530'4 |
-4'2 |
 |
 |
Jul |
534'0 |
525'0 |
527'4 |
-4'4 |
 |
 |
Sep |
483'6 |
479'2 |
481'0 |
-4'4 |
 |
 |
Dec |
460'0 |
456'6 |
458'2 |
-1'6 |
 |
 |
Mar |
465'2 |
463'0 |
463'6 |
-1'6 |
 |
 |
May |
468'2 |
463'4 |
467'6 |
3'4 |
 |
 |
Jul |
468'6 |
467'0 |
468'0 |
-1'2 |
 |
 |
Sep |
429'2 |
429'0 |
429'2 |
1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1421'2 |
1385'0 |
1396'2 |
-20'4 |
 |
 |
May |
1419'2 |
1382'2 |
1393'0 |
-21'6 |
 |
 |
Jul |
1405'2 |
1369'6 |
1381'0 |
-20'0 |
 |
 |
Aug |
1358'0 |
1333'2 |
1339'4 |
-14'6 |
 |
 |
Sep |
1258'6 |
1240'2 |
1246'6 |
-10'0 |
 |
 |
Nov |
1199'2 |
1185'2 |
1190'4 |
-7'2 |
 |
 |
Jan |
1192'4 |
1181'0 |
1185'0 |
-6'6 |
 |
 |
Mar |
1160'4 |
1150'0 |
1154'2 |
-6'0 |
 |
 |
May |
1142'0 |
1140'4 |
1140'4 |
-7'6 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4640 |
4516 |
4542 |
- 90 |
 |
 |
May |
4591 |
4470 |
4502 |
- 83 |
 |
 |
Jul |
4553 |
4428 |
4459 |
- 79 |
 |
 |
Aug |
4414 |
4310 |
4331 |
- 68 |
 |
 |
Sep |
4227 |
4125 |
4135 |
- 56 |
 |
 |
Oct |
3953 |
3930 |
3930 |
- 39 |
 |
 |
Dec |
3926 |
3900 |
3903 |
- 33 |
 |
 |
Jan |
3865 |
3864 |
3864 |
- 33 |
 |
 |
Mar |
3790 |
3730 |
3772 |
39 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
68.200 |
66.150 |
68.025 |
1.625 |
 |
 |
Apr |
72.900 |
71.425 |
72.850 |
0.575 |
 |
 |
May |
77.900 |
76.900 |
77.600 |
0.150 |
 |
 |
Jun |
84.750 |
83.550 |
84.500 |
0.050 |
 |
 |
Jul |
86.150 |
85.150 |
85.925 |
0.225 |
 |
 |
Aug |
85.975 |
85.275 |
85.850 |
-0.050 |
 |
 |
Oct |
74.325 |
73.950 |
74.225 |
-0.275 |
 |
 |
Dec |
68.675 |
68.275 |
68.500 |
-0.300 |
 |
 |
Feb |
71.850 |
71.575 |
71.675 |
-0.275 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|