Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 446'0 -1'4
Sep 452'4 450'2 451'2 -1'6
Dec 457'0 454'2 455'2 -2'2
Mar 461'4 459'2 459'6 -2'2
May 462'2 460'4 460'6 -2'2
Jul 463'0 461'0 461'6 -2'0
Sep 424'6 424'2 424'6 0'2
Dec 418'4 417'2 418'4 0'6
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 899'6 -3'6
Aug 907'4 903'2 905'0 -3'6
Sep 913'4 909'0 910'6 -3'6
Nov 925'2 920'6 922'4 -4'0
Jan 936'2 932'4 934'0 -4'2
Mar 942'2 939'0 939'4 -4'6
May 946'6 943'6 945'2 -4'2
Jul 953'2 949'6 950'0 -5'0
Aug 961'4 960'0 960'0 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3145 - 12
Aug 3171 3151 3157 - 13
Sep 3187 3164 3169 - 15
Oct 3203 3182 3184 - 18
Dec 3239 3217 3222 - 15
Jan 3251 3233 3239 - 14
Mar 3265 3246 3251 - 14
May 3265 3256 3262 - 12
Jul 3289 3271 3271 - 18
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850
Dec 70.550 69.000 69.100 0.675
Feb 74.750 72.950 73.300 0.500
Apr 79.275 77.475 77.750 0.525
May 83.000 81.500 81.500 0.850
Jun 87.500 85.725 86.025 0.775
Jul 87.575 85.975 86.425 0.900
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN