Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 680'6 681'6 -0'6
May 680'4 678'0 678'6 -1'2
Jul 667'4 665'6 666'0 -2'0
Sep 606'6 605'0 605'0 -2'0
Dec 590'0 587'4 587'4 -2'4
Mar 596'6 595'2 595'2 -1'4
May 599'0 599'0 599'0 -0'4
Jul 598'0 598'0 598'0 0'0
Sep 561'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1526'2 1520'2 1520'4 -3'0
May 1518'0 1512'2 1513'0 -1'6
Jul 1507'0 1501'6 1502'6 -1'6
Aug 1464'0 1460'0 1462'0 -0'2
Sep 1389'6 1387'2 1389'4 1'2
Nov 1355'0 1350'0 1352'6 0'2
Jan 1357'0 1353'4 1356'6 1'2
Mar 1345'0 1345'0 1345'0 0'0
May 1343'6 1336'0 1343'4 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4796 4764 4764 - 7
May 4637 4609 4611 - 9
Jul 4527 4502 4502 - 18
Aug 4352 4334 4334 - 17
Sep 4156 4140 4141 - 13
Oct 3989 3976 3986 - 4
Dec 3964 3950 3957 - 10
Jan 3929 3928 3928 - 7
Mar 3879 3845 3869 11
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
May 95.075 92.275 94.625 1.375
Jun 103.350 100.125 102.925 1.250
Jul 104.475 101.700 104.100 1.225
Aug 104.000 101.325 103.675 1.125
Oct 91.350 89.125 91.125 0.850
Dec 84.125 82.550 83.875 0.475
Feb 87.275 86.850 87.175 0.100
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN