Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  132.850  132.900  133.950  130.775  132.750  0.225  133.075s  1:04P Jul 01
FEEDER CATTLE  Sep 20 @GF0U  133.375  133.275  134.350  131.575  133.700  0.650  134.025s  1:04P Jul 01
FEEDER CATTLE  Oct 20 @GF0V  134.100  133.725  135.025  132.375  134.675  0.800  134.900s  1:04P Jul 01
FEEDER CATTLE  Nov 20 @GF0X  134.850  134.850  135.925  133.225  135.475  0.950  135.800s  1:04P Jul 01
FEEDER CATTLE  Jan 21 @GF1F  134.425  134.325  135.725  132.750  135.425  1.125  135.550s  1:03P Jul 01
FEEDER CATTLE  Mar 21 @GF1H  133.700  134.050  135.325  132.425  134.950  1.425  135.125s  1:03P Jul 01
FEEDER CATTLE  Apr 21 @GF1J  134.800  135.400  135.400  135.400  135.400  0.600  135.400s  1:00P Jul 01
FEEDER CATTLE  May 21 @GF1K  135.375        136.675  0.600  135.975s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  132.750
Change:  0.225
Bid:  131.500
Ask:  133.425
Today's High:  133.950
Today's Low:  130.775
Volume:  5,060
Open:  132.900
Settle:  133.075s
Prev:  132.850
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN