Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  361.550  361.075  367.900  360.200  367.625  5.325  366.875s  1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U  359.525  359.250  366.175  358.125  365.875  5.750  365.275s  1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V  356.100  355.200  363.275  354.750  362.925  6.325  362.425s  1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X  352.425  351.675  359.825  351.000  359.425  6.675  359.100s  1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F  345.850  346.500  353.100  346.500  352.850  6.875  352.725s  1:03P Jun 16
FEEDER CATTLE  Mar 27 @GF7H  341.775  343.025  348.850  343.025  348.850  6.875  348.650s  1:01P Jun 16
FEEDER CATTLE  Apr 27 @GF7J  340.600  343.400  347.600  343.400  347.600  6.875  347.475s  1:00P Jun 16
FEEDER CATTLE  May 27 @GF7K  338.875  344.000  344.000  344.000  344.000  6.075  344.950s  1:00P Jun 16
FEEDER CATTLE  Aug 27 @GF7Q  338.000        335.000  6.075  344.075s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.625
Change:  5.325
Bid:  365.950
Ask:  368.000
Today's High:  367.900
Today's Low:  360.200
Volume:  10,086
Open:  361.075
Settle:  366.875s
Prev:  361.550
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN