Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
302.450
301.350
303.875
300.275
302.800
0.350
302.800
s
1:04P Jun 23
FEEDER CATTLE
Sep 25
@GF5U
302.225
301.450
303.750
300.300
302.525
0.400
302.625
s
1:04P Jun 23
FEEDER CATTLE
Oct 25
@GF5V
300.350
299.700
301.800
298.675
300.700
0.500
300.850
s
1:04P Jun 23
FEEDER CATTLE
Nov 25
@GF5X
297.750
296.975
299.250
296.100
298.175
0.650
298.400
s
1:02P Jun 23
FEEDER CATTLE
Jan 26
@GF6F
292.175
291.250
293.675
290.475
292.850
0.900
293.075
s
1:04P Jun 23
FEEDER CATTLE
Mar 26
@GF6H
288.650
287.125
289.900
287.125
289.650
1.125
289.775
s
1:00P Jun 23
FEEDER CATTLE
Apr 26
@GF6J
287.375
287.750
288.700
286.650
288.525
1.250
288.625
s
1:00P Jun 23
FEEDER CATTLE
May 26
@GF6K
285.875
286.950
287.175
286.450
287.075
1.300
287.175
s
1:00P Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
287.950
287.250
288.900
287.250
288.900
0.950
288.900
s
1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
302.800
Change:
0.350
Bid:
302.000
Ask:
303.500
Today's High:
303.875
Today's Low:
300.275
Volume:
7,069
Open:
301.350
Settle:
302.800
s
Prev:
302.450
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.