Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  156.450  156.475  156.600  156.150  156.475  0.025  156.450  12:09P Sep 25
FEEDER CATTLE  Oct 18 @GF8V  156.300  156.300  156.900  155.875  156.600  0.300  156.300  12:07P Sep 25
FEEDER CATTLE  Nov 18 @GF8X  155.925  155.950  156.900  155.700  156.425  0.500  155.925  12:09P Sep 25
FEEDER CATTLE  Jan 19 @GF9F  153.675  153.550  154.475  153.350  154.100  0.425  153.675  12:09P Sep 25
FEEDER CATTLE  Mar 19 @GF9H  151.725  151.700  152.300  151.450  151.975  0.250  151.725  12:09P Sep 25
FEEDER CATTLE  Apr 19 @GF9J  151.900  151.925  152.500  151.625  152.225  0.325  151.900  11:58A Sep 25
FEEDER CATTLE  May 19 @GF9K  151.550  151.575  152.150  151.300  152.050  0.500  151.550  11:17A Sep 25
FEEDER CATTLE  Aug 19 @GF9Q  153.225  152.875  153.550  152.825  153.550  0.325  153.225  11:37A Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.475
Change:  0.025
Bid:  156.450
Ask:  156.525
Today's High:  156.600
Today's Low:  156.150
Volume:  1,388
Open:  156.475
Settle:  156.450
Prev:  156.450
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN