Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  174.850  174.200  174.850  172.200  172.375  -2.350  172.500s  1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U  176.850  176.325  176.725  174.600  174.900  -1.775  175.075s  1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V  178.625  177.975  178.350  176.550  176.950  -1.550  177.075s  1:04P Jun 24
FEEDER CATTLE  Nov 22 @GF2X  180.075  179.700  179.900  178.150  178.425  -1.600  178.475s  1:04P Jun 24
FEEDER CATTLE  Jan 23 @GF3F  180.225  179.850  180.000  178.400  178.425  -1.625  178.600s  1:03P Jun 24
FEEDER CATTLE  Mar 23 @GF3H  181.950  181.175  181.200  180.000  180.125  -1.900  180.050s  1:00P Jun 24
FEEDER CATTLE  Apr 23 @GF3J  183.400  183.300  183.300  183.100  183.100  -0.750  182.650s  1:00P Jun 24
FEEDER CATTLE  May 23 @GF3K  184.850  184.500  184.500  184.200  184.200  -0.750  184.100s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  172.375
Change:  - 2.350
Bid:  172.200
Ask:  172.475
Today's High:  174.850
Today's Low:  172.200
Volume:  6,811
Open:  174.200
Settle:  172.500s
Prev:  174.850
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN