Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.225  143.350  143.450  142.700  142.975  -0.325  142.900s  1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J  145.525  145.650  146.000  145.125  145.425  -0.225  145.300s  1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K  146.875  146.825  147.300  146.450  146.900  -0.025  146.850s  1:04P Feb 22
FEEDER CATTLE  Aug 19 @GF9Q  151.200  151.100  151.625  150.925  151.100  -0.150  151.050s  1:04P Feb 22
FEEDER CATTLE  Sep 19 @GF9U  151.475  151.500  151.825  151.225  151.500  -0.125  151.350s  1:02P Feb 22
FEEDER CATTLE  Oct 19 @GF9V  151.375  151.475  151.700  151.175  151.325  0.075  151.450s  1:03P Feb 22
FEEDER CATTLE  Nov 19 @GF9X  150.600  150.975  150.975  150.675  150.950  0.350  150.950s  1:00P Feb 22
FEEDER CATTLE  Jan 20 @GF0F  146.400        146.400  0.350  146.750s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.975
Change:  - 0.325
Bid:  142.550
Ask:  143.800
Today's High:  143.450
Today's Low:  142.700
Volume:  7,213
Open:  143.350
Settle:  142.900s
Prev:  143.225
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN