Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.025  293.775  294.050  292.025  292.675  -1.350  294.025  8:33A Apr 30
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.400  296.950  294.550  295.075  -1.825  296.900  8:33A Apr 30
FEEDER CATTLE  Sep 25 @GF5U  295.600  295.100  295.600  293.250  293.700  -1.900  295.600  8:33A Apr 30
FEEDER CATTLE  Oct 25 @GF5V  293.525  293.300  293.325  291.250  291.625  -1.900  293.525  8:33A Apr 30
FEEDER CATTLE  Nov 25 @GF5X  290.850  290.775  290.775  288.550  289.150  -1.700  290.850  8:33A Apr 30
FEEDER CATTLE  Jan 26 @GF6F  284.725  284.900  286.275  284.900  285.800  1.000  285.725s  1:02P Apr 29
FEEDER CATTLE  Mar 26 @GF6H  282.175  282.275  283.725  282.275  283.350  1.075  283.250s  1:02P Apr 29
FEEDER CATTLE  Apr 26 @GF6J  282.000  283.000  283.400  283.000  283.400  1.375  283.375s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.675
Change:  - 1.350
Bid:  292.650
Ask:  292.750
Today's High:  294.050
Today's Low:  292.025
Volume:  3,470
Open:  293.775
Settle:  294.025
Prev:  294.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN