Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  151.275  151.675  154.900  151.150  154.550  3.175  154.450s  1:04P Jul 18
FEEDER CATTLE  Sep 18 @GF8U  151.700  152.075  154.925  151.500  154.850  2.950  154.650s  1:04P Jul 18
FEEDER CATTLE  Oct 18 @GF8V  152.000  152.275  154.875  151.700  154.750  2.725  154.725s  1:03P Jul 18
FEEDER CATTLE  Nov 18 @GF8X  151.900  151.975  154.450  151.625  154.400  2.375  154.275s  1:03P Jul 18
FEEDER CATTLE  Jan 19 @GF9F  150.325  150.350  152.600  149.950  152.525  2.100  152.425s  1:04P Jul 18
FEEDER CATTLE  Mar 19 @GF9H  149.150  148.975  151.175  148.800  151.100  1.825  150.975s  1:04P Jul 18
FEEDER CATTLE  Apr 19 @GF9J  149.275  149.250  151.250  149.250  151.250  1.775  151.050s  1:03P Jul 18
FEEDER CATTLE  May 19 @GF9K  149.000  149.800  150.550  149.800  150.550  1.550  150.550s  1:03P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  154.550
Change:  3.175
Bid:  154.200
Ask:  154.950
Today's High:  154.900
Today's Low:  151.150
Volume:  7,068
Open:  151.675
Settle:  154.450s
Prev:  151.275
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN