Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.650  259.050  260.250  257.950  258.750  0.125  258.775s  1:04P Jul 15
FEEDER CATTLE  Sep 24 @GF4U  258.100  258.600  260.150  257.650  258.825  0.800  258.900s  1:04P Jul 15
FEEDER CATTLE  Oct 24 @GF4V  257.550  257.800  259.700  257.175  258.350  0.925  258.475s  1:04P Jul 15
FEEDER CATTLE  Nov 24 @GF4X  257.000  257.650  258.900  256.450  257.750  0.825  257.825s  1:03P Jul 15
FEEDER CATTLE  Jan 25 @GF5F  254.725  255.075  256.400  254.000  255.400  0.750  255.475s  1:04P Jul 15
FEEDER CATTLE  Mar 25 @GF5H  254.775  255.050  256.275  253.900  255.550  0.675  255.450s  1:00P Jul 15
FEEDER CATTLE  Apr 25 @GF5J  256.725  256.725  257.425  255.800  257.300  0.575  257.300s  1:00P Jul 15
FEEDER CATTLE  May 25 @GF5K  258.025  257.825  259.225  257.775  258.550  0.525  258.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.750
Change:  0.125
Bid:  258.550
Ask:  260.000
Today's High:  260.250
Today's Low:  257.950
Volume:  6,229
Open:  259.050
Settle:  258.775s
Prev:  258.650
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN