Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.050  95.000  95.000  94.300  94.925  -0.125  95.050  10:45A Apr 23
LEAN HOGS  Jun 26 @HE6M  102.625  102.625  103.075  102.000  102.825  0.200  102.625  10:45A Apr 23
LEAN HOGS  Jul 26 @HE6N  105.700  105.575  106.400  105.250  105.750  0.050  105.700  10:45A Apr 23
LEAN HOGS  Aug 26 @HE6Q  106.125  106.075  107.000  105.850  106.250  0.125  106.125  10:45A Apr 23
LEAN HOGS  Oct 26 @HE6V  91.175  91.225  91.975  90.925  91.300  0.125  91.175  10:44A Apr 23
LEAN HOGS  Dec 26 @HE6Z  83.450  83.425  84.100  83.325  83.400  -0.050  83.450  10:45A Apr 23
LEAN HOGS  Feb 27 @HE7G  86.250  86.375  86.725  86.125  86.150  -0.100  86.250  10:45A Apr 23
LEAN HOGS  Apr 27 @HE7J  90.125  90.200  90.375  89.975  89.975  -0.150  90.125  10:44A Apr 23
LEAN HOGS  May 27 @HE7K  92.275        93.300  0.725  93.000s  1:00P Apr 22
LEAN HOGS  Jun 27 @HE7M  100.300  100.600  100.600  100.300  100.300  0.000  100.300  10:06A Apr 23
LEAN HOGS  Jul 27 @HE7N  100.325  100.725  100.725  100.400  100.400  0.075  100.325  10:06A Apr 23
LEAN HOGS  Aug 27 @HE7Q  99.825          0.400  100.225s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.925
Change:  -0.125
Bid:  94.825
Ask:  94.925
Today's High:  95.000
Today's Low:  94.300
Volume:  708
Open:  95.000
Settle:  95.050
Prev:  95.050
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN