Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
112.775
113.225
113.700
112.600
113.325
0.675
113.450
s
1:04P Jun 23
LEAN HOGS
Aug 25
@HE5Q
112.450
112.800
113.350
111.750
112.825
0.600
113.050
s
1:04P Jun 23
LEAN HOGS
Oct 25
@HE5V
96.025
96.025
97.050
95.575
96.725
0.850
96.875
s
1:04P Jun 23
LEAN HOGS
Dec 25
@HE5Z
86.625
86.525
87.475
86.300
87.275
0.750
87.375
s
1:04P Jun 23
LEAN HOGS
Feb 26
@HE6G
87.650
87.650
88.300
87.325
88.125
0.550
88.200
s
1:04P Jun 23
LEAN HOGS
Apr 26
@HE6J
89.300
89.375
90.050
89.075
89.975
0.725
90.025
s
1:04P Jun 23
LEAN HOGS
May 26
@HE6K
91.800
91.625
92.225
91.625
92.225
0.450
92.250
s
1:00P Jun 23
LEAN HOGS
Jun 26
@HE6M
97.650
97.700
98.425
97.625
98.250
0.725
98.375
s
1:03P Jun 23
LEAN HOGS
Jul 26
@HE6N
97.675
97.675
98.300
97.675
98.150
0.600
98.275
s
1:03P Jun 23
LEAN HOGS
Aug 26
@HE6Q
96.300
96.700
96.700
96.700
96.700
0.700
97.000
s
1:00P Jun 23
LEAN HOGS
Oct 26
@HE6V
81.100
81.800
0.650
81.750
s
1:00P Jun 23
LEAN HOGS
Dec 26
@HE6Z
72.450
0.650
73.100
s
1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
113.325
Change:
0.675
Bid:
113.100
Ask:
113.775
Today's High:
113.700
Today's Low:
112.600
Volume:
8,939
Open:
113.225
Settle:
113.450
s
Prev:
112.775
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.