Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.800  84.800  86.225  84.800  86.150  1.350  84.800  10:34A Jan 08
LEAN HOGS  Apr 26 @HE6J  90.275  90.400  91.975  90.400  91.975  1.700  90.275  10:34A Jan 08
LEAN HOGS  May 26 @HE6K  94.600  95.575  96.000  95.475  96.000  1.400  94.600  10:33A Jan 08
LEAN HOGS  Jun 26 @HE6M  103.525  103.525  104.700  103.525  104.700  1.175  103.525  10:34A Jan 08
LEAN HOGS  Jul 26 @HE6N  104.575  104.825  105.525  104.825  105.525  0.950  104.575  10:33A Jan 08
LEAN HOGS  Aug 26 @HE6Q  103.725  103.625  104.475  103.625  104.425  0.700  103.725  10:33A Jan 08
LEAN HOGS  Oct 26 @HE6V  87.450  87.400  87.900  87.400  87.875  0.425  87.450  10:33A Jan 08
LEAN HOGS  Dec 26 @HE6Z  78.650  78.650  78.925  78.650  78.900  0.250  78.650  10:28A Jan 08
LEAN HOGS  Feb 27 @HE7G  81.100  81.100  81.100  81.100  81.100  0.000  81.100  9:06A Jan 08
LEAN HOGS  Apr 27 @HE7J  84.325  84.500  84.500  84.500  84.500  0.175  84.325  9:43A Jan 08
LEAN HOGS  May 27 @HE7K  87.675          0.025  87.700s  1:00P Jan 07
LEAN HOGS  Jun 27 @HE7M  95.400        95.200  0.025  95.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  86.025
Change:  1.225
Bid:  86.000
Ask:  86.025
Today's High:  86.225
Today's Low:  84.800
Volume:  24,740
Open:  84.800
Settle:  84.800
Prev:  84.800
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN