Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  61.000  61.650  62.500  61.400  62.475  1.475  61.000  12:11P Sep 25
LEAN HOGS  Dec 18 @HE8Z  56.975  57.200  57.375  56.325  57.125  0.150  56.975  12:11P Sep 25
LEAN HOGS  Feb 19 @HE9G  65.450  65.475  65.950  64.950  65.650  0.200  65.450  12:10P Sep 25
LEAN HOGS  Apr 19 @HE9J  70.225  70.075  70.450  69.700  70.225  0.000  70.225  12:09P Sep 25
LEAN HOGS  May 19 @HE9K  75.325  75.425  75.550  75.300  75.325  0.000  75.325  11:33A Sep 25
LEAN HOGS  Jun 19 @HE9M  80.475  80.650  80.650  80.025  80.425  -0.050  80.475  12:11P Sep 25
LEAN HOGS  Jul 19 @HE9N  80.675  80.750  80.900  80.250  80.700  0.025  80.675  11:55A Sep 25
LEAN HOGS  Aug 19 @HE9Q  79.350  79.525  79.625  79.275  79.400  0.050  79.350  11:30A Sep 25
LEAN HOGS  Oct 19 @HE9V  65.500  65.700  65.700  65.275  65.700  0.200  65.500  10:54A Sep 25
LEAN HOGS  Dec 19 @HE9Z  60.450  60.825  60.825  60.725  60.725  0.275  60.450  10:46A Sep 25
LEAN HOGS  Feb 20 @HE0G  65.225  65.500  65.500  65.500  65.500  0.275  65.500s  1:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  62.475
Change:  1.475
Bid:  62.425
Ask:  62.475
Today's High:  62.500
Today's Low:  61.400
Volume:  7,699
Open:  61.650
Settle:  61.000
Prev:  61.000
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN