Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  88.700  88.800  88.850  88.625  88.625  -0.050  88.650s  12:00P Jul 15
LEAN HOGS  Aug 24 @HE4Q  88.450  88.775  89.800  88.075  88.325  -0.025  88.425s  1:04P Jul 15
LEAN HOGS  Oct 24 @HE4V  70.150  70.300  70.925  69.200  69.750  -0.375  69.775s  1:04P Jul 15
LEAN HOGS  Dec 24 @HE4Z  62.375  62.650  62.900  61.825  62.375  0.000  62.375s  1:04P Jul 15
LEAN HOGS  Feb 25 @HE5G  67.500  67.825  67.875  66.625  67.225  -0.300  67.200s  1:04P Jul 15
LEAN HOGS  Apr 25 @HE5J  74.050  74.450  74.450  73.050  73.550  -0.675  73.375s  1:04P Jul 15
LEAN HOGS  May 25 @HE5K  82.175  80.225  82.450  80.225  81.575  -0.675  81.500s  1:04P Jul 15
LEAN HOGS  Jun 25 @HE5M  87.875  88.175  88.350  86.900  87.450  -0.750  87.125s  1:04P Jul 15
LEAN HOGS  Jul 25 @HE5N  88.800  89.225  89.225  88.050  88.600  -0.550  88.250s  1:04P Jul 15
LEAN HOGS  Aug 25 @HE5Q  88.650  88.350  88.400  87.650  88.250  -0.725  87.925s  1:04P Jul 15
LEAN HOGS  Oct 25 @HE5V  74.575  74.875  75.700  74.075  75.700  0.675  75.250s  1:00P Jul 15
LEAN HOGS  Dec 25 @HE5Z  68.875          0.675  69.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  88.625
Change:  -0.050
Bid: 
Ask: 
Today's High:  88.850
Today's Low:  88.625
Volume:  1,602
Open:  88.800
Settle:  88.650s
Prev:  88.700
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN