Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.625  80.275  80.400  78.400  78.600  -2.025  80.625  11:24A Nov 13
LEAN HOGS  Feb 26 @HE6G  81.525  81.200  81.300  78.700  79.025  -2.500  81.525  11:24A Nov 13
LEAN HOGS  Apr 26 @HE6J  85.550  85.250  85.475  82.800  83.225  -2.325  85.550  11:24A Nov 13
LEAN HOGS  May 26 @HE6K  88.875  88.400  88.400  86.250  86.250  -2.625  88.875  10:59A Nov 13
LEAN HOGS  Jun 26 @HE6M  97.000  97.000  97.000  94.275  94.625  -2.375  97.000  11:25A Nov 13
LEAN HOGS  Jul 26 @HE6N  97.400  97.275  97.275  94.875  95.275  -2.125  97.400  11:24A Nov 13
LEAN HOGS  Aug 26 @HE6Q  96.450  96.150  96.150  94.050  94.425  -2.025  96.450  11:23A Nov 13
LEAN HOGS  Oct 26 @HE6V  81.975  81.175  81.300  80.400  80.750  -1.225  81.975  11:20A Nov 13
LEAN HOGS  Dec 26 @HE6Z  74.475  74.100  74.100  73.500  73.850  -0.625  74.475  11:17A Nov 13
LEAN HOGS  Feb 27 @HE7G  77.175  77.575  77.575  76.875  77.025  -0.150  77.175  11:14A Nov 13
LEAN HOGS  Apr 27 @HE7J  80.700        85.000  -0.375  80.325s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.600
Change:  -2.025
Bid:  78.600
Ask:  78.625
Today's High:  80.400
Today's Low:  78.400
Volume:  39,375
Open:  80.275
Settle:  80.625
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN