Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  93.450  92.750  93.925  92.525  92.850  -0.625  92.825s  1:04P May 01
LEAN HOGS  Jun 26 @HE6M  102.275  101.400  102.450  100.350  101.325  -1.000  101.275s  1:04P May 01
LEAN HOGS  Jul 26 @HE6N  105.050  104.250  104.825  103.075  103.450  -1.675  103.375s  1:04P May 01
LEAN HOGS  Aug 26 @HE6Q  105.450  104.375  105.350  103.750  104.025  -1.600  103.850s  1:04P May 01
LEAN HOGS  Oct 26 @HE6V  90.525  90.000  90.425  89.050  89.525  -1.275  89.250s  1:04P May 01
LEAN HOGS  Dec 26 @HE6Z  82.700  82.250  82.675  81.325  82.075  -0.975  81.725s  1:04P May 01
LEAN HOGS  Feb 27 @HE7G  85.725  85.500  85.700  84.475  85.225  -0.800  84.925s  1:04P May 01
LEAN HOGS  Apr 27 @HE7J  89.700  89.400  89.600  88.525  89.250  -0.700  89.000s  1:04P May 01
LEAN HOGS  May 27 @HE7K  92.600        93.250  -0.700  91.900s  1:00P May 01
LEAN HOGS  Jun 27 @HE7M  100.150  99.800  99.800  99.250  99.250  -0.850  99.300s  1:00P May 01
LEAN HOGS  Jul 27 @HE7N  100.325  99.925  99.925  99.350  99.350  -0.975  99.350s  1:00P May 01
LEAN HOGS  Aug 27 @HE7Q  99.425  98.750  98.750  98.750  98.750  -0.675  98.750s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  92.850
Change:  -0.625
Bid:  92.600
Ask:  94.225
Today's High:  93.925
Today's Low:  92.525
Volume:  1,487
Open:  92.750
Settle:  92.825s
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN