Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.900  90.800  90.900  90.700  90.850  -0.050  90.900  8:30A Mar 26
LEAN HOGS  May 26 @HE6K  95.475  95.150  96.200  94.650  95.550  0.075  95.550s  1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M  104.125  104.000  104.300  103.950  104.000  -0.125  104.125  8:30A Mar 26
LEAN HOGS  Jul 26 @HE6N  106.175  106.300  106.325  106.075  106.100  -0.075  106.175  8:30A Mar 26
LEAN HOGS  Aug 26 @HE6Q  105.850  105.875  105.975  105.750  105.800  -0.050  105.850  8:30A Mar 26
LEAN HOGS  Oct 26 @HE6V  90.300  90.375  90.525  90.200  90.200  -0.100  90.300  8:30A Mar 26
LEAN HOGS  Dec 26 @HE6Z  82.675  82.750  82.750  82.500  82.500  -0.175  82.675  8:30A Mar 26
LEAN HOGS  Feb 27 @HE7G  85.275  85.300  85.300  85.175  85.175  -0.100  85.275  8:30A Mar 26
LEAN HOGS  Apr 27 @HE7J  88.900  88.900  88.900  88.900  88.900  0.000  88.900  8:30A Mar 26
LEAN HOGS  May 27 @HE7K  92.175        92.750  -0.400  91.775s  1:00P Mar 25
LEAN HOGS  Jun 27 @HE7M  99.475  99.475  99.575  99.475  99.575  0.000  99.475s  1:00P Mar 25
LEAN HOGS  Jul 27 @HE7N  99.975  99.775  99.975  99.775  99.975  0.000  99.975s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.850
Change:  -0.050
Bid:  90.800
Ask:  90.875
Today's High:  90.900
Today's Low:  90.700
Volume:  8,038
Open:  90.800
Settle:  90.900
Prev:  90.900
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN