Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  45.175  44.750  45.350  44.500  44.750  -0.375  44.800s  1:04P Jul 01
LEAN HOGS  Aug 20 @HE0Q  49.025  48.325  50.000  48.100  48.900  0.050  49.075s  1:04P Jul 01
LEAN HOGS  Oct 20 @HE0V  49.350  48.725  49.500  47.975  48.025  -1.075  48.275s  1:04P Jul 01
LEAN HOGS  Dec 20 @HE0Z  51.725  51.200  51.875  50.875  50.950  -0.550  51.175s  1:04P Jul 01
LEAN HOGS  Feb 21 @HE1G  59.900  59.600  59.875  59.250  59.475  -0.250  59.650s  1:04P Jul 01
LEAN HOGS  Apr 21 @HE1J  66.525  66.200  66.225  65.500  65.675  -0.650  65.875s  1:03P Jul 01
LEAN HOGS  May 21 @HE1K  71.375  70.700  70.700  70.700  70.700  -0.675  70.700s  1:00P Jul 01
LEAN HOGS  Jun 21 @HE1M  76.200  75.900  75.900  74.975  75.050  -1.000  75.200s  1:03P Jul 01
LEAN HOGS  Jul 21 @HE1N  75.950  74.850  75.050  74.850  74.950  -1.000  74.950s  1:00P Jul 01
LEAN HOGS  Aug 21 @HE1Q  75.000  73.725  73.725  73.725  73.725  -1.275  73.725s  1:00P Jul 01
LEAN HOGS  Oct 21 @HE1V  65.000  64.500  64.550  64.500  64.500  -0.500  64.500s  1:00P Jul 01
LEAN HOGS  Dec 21 @HE1Z  62.000        62.000  -0.500  61.500s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.750
Change:  -0.375
Bid:  44.700
Ask:  45.200
Today's High:  45.350
Today's Low:  44.500
Volume:  3,369
Open:  44.750
Settle:  44.800s
Prev:  45.175
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN