Home
2024 Information
Free Price Later
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.000
95.500
-1.850
97.350
12:44P Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.375
105.025
-2.425
107.450
12:50P Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.175
107.775
-2.075
109.850
12:50P Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.100
105.400
-1.750
107.150
12:50P Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.550
86.625
-1.275
87.900
12:49P Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.250
77.475
-1.000
78.475
12:51P Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.075
80.400
-0.975
81.375
12:51P Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
83.575
83.900
-0.975
84.875
12:51P Apr 25
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
94.600
93.925
94.325
93.400
93.400
-1.200
94.600
12:08P Apr 25
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.500
Change:
-1.850
Bid:
95.250
Ask:
95.475
Today's High:
96.750
Today's Low:
95.000
Volume:
1,073
Open:
96.750
Settle:
97.350
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.