Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
616.00
615.50
617.00
607.00
611.00
-4.00
612.00
s
3:04P Jun 23
LUMBER
Sep 25
@LBR5U
643.50
644.50
645.00
640.00
642.50
-1.50
642.00
s
3:03P Jun 23
LUMBER
Nov 25
@LBR5X
659.50
661.00
661.00
655.00
655.00
-1.50
658.00
s
3:03P Jun 23
LUMBER
Jan 26
@LBR6F
676.50
-1.50
675.00
s
3:00P Jun 23
LUMBER
Mar 26
@LBR6H
693.50
-1.50
692.00
s
3:00P Jun 23
LUMBER
May 26
@LBR6K
710.50
-1.50
709.00
s
3:00P Jun 23
LUMBER
Jul 26
@LBR6N
727.50
-1.50
726.00
s
3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
611.00
Change:
- 4.00
Bid:
609.00
Ask:
615.00
Today's High:
617.00
Today's Low:
607.00
Volume:
1,003
Open:
615.50
Settle:
612.00
s
Prev:
616.00
Contract High:
Contract Low:
Updated:
Jun-23-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.