Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  324.00  324.60  325.20  310.90  314.10  -10.40  313.60s  3:02P May 20
RANDOM LENGT... Sep 19 @LB9U  326.80  323.10  323.10  313.30  316.10  -10.20  316.60s  3:00P May 20
RANDOM LENGT... Nov 19 @LB9X  329.60  318.60  318.60  318.10  318.10  -11.50  318.10s  3:00P May 20
RANDOM LENGT... Jan 20 @LB0F  332.10  325.00  325.00  325.00  325.00  -7.10  325.00s  3:00P May 20
RANDOM LENGT... Mar 20 @LB0H  330.20          -7.10  323.10s  3:00P May 20
RANDOM LENGT... May 20 @LB0K  325.50          -7.10  318.40s  3:00P May 20
RANDOM LENGT... Jul 20 @LB0N  321.50          -7.10  314.40s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  314.10
Change:  -10.40
Bid:  313.00
Ask:  316.00
Today's High:  325.20
Today's Low:  310.90
Volume:  396
Open:  324.60
Settle:  313.60s
Prev:  324.00
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN