Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  339.60  335.00  341.00  333.60  339.60  0.00  339.60  11:59A Sep 25
RANDOM LENGT... Jan 19 @LB9F  342.50  339.10  341.90  337.40  339.80  -2.70  342.50  11:16A Sep 25
RANDOM LENGT... Mar 19 @LB9H  351.40  348.00  349.10  345.70  348.20  -3.20  351.40  11:16A Sep 25
RANDOM LENGT... May 19 @LB9K  354.60    354.40  351.00  352.00    354.60   
RANDOM LENGT... Jul 19 @LB9N  354.60    356.05  356.05  352.00    354.60   
RANDOM LENGT... Sep 19 @LB9U  358.40    345.60    360.00    358.40   
RANDOM LENGT... Nov 19 @LB9X  355.80          2.60  358.40s  1:07P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  339.60
Change: 
Bid:  338.50
Ask:  339.20
Today's High:  341.00
Today's Low:  333.60
Volume:  272
Open:  335.00
Settle:  339.60
Prev:  339.60
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN