Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  575.50  577.00  577.50  560.00  570.00  -6.50  569.00s  3:03P Aug 13
LUMBER  Nov 26 @LBR6X  591.00  588.00  588.00  575.50  583.50  -11.00  580.00s  3:03P Aug 13
LUMBER  Jan 27 @LBR7F  607.50  604.00  604.00  594.00  600.00  -11.00  596.50s  3:03P Aug 13
LUMBER  Mar 27 @LBR7H  626.00  616.50  616.50  612.00  612.00  -14.00  612.00s  3:00P Aug 13
LUMBER  May 27 @LBR7K  637.50          -14.00  623.50s  3:00P Aug 13
LUMBER  Jul 27 @LBR7N  649.00          -14.00  635.00s  3:00P Aug 13
LUMBER  Sep 27 @LBR7U  660.50          -14.00  646.50s  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change:  - 6.50
Bid:  566.50
Ask:  570.50
Today's High:  577.50
Today's Low:  560.00
Volume:  999
Open:  577.00
Settle:  569.00s
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN