Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  435.70  439.00  439.30  435.10  438.60  2.90  438.60s  3:00P Jul 01
RANDOM LENGT... Sep 20 @LB0U  432.00    435.20  435.20  432.10    432.00   
RANDOM LENGT... Nov 20 @LB0X  419.80  422.50  423.00  418.60  420.00  0.20  420.00s  3:00P Jul 01
RANDOM LENGT... Jan 21 @LB1F  410.00  413.00  413.00  408.90  408.90  -1.10  408.90s  3:00P Jul 01
RANDOM LENGT... Mar 21 @LB1H  397.10  400.00  400.00  400.00  400.00  2.90  400.00s  3:00P Jul 01
RANDOM LENGT... May 21 @LB1K  392.60          2.90  395.50s  3:00P Jul 01
RANDOM LENGT... Jul 21 @LB1N  391.10          2.90  394.00s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  438.60
Change:  2.90
Bid:  415.60
Ask:  442.90
Today's High:  439.30
Today's Low:  435.10
Volume:  62
Open:  439.00
Settle:  438.60s
Prev:  435.70
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN