Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1106.40  1109.70  1143.00  1103.50  1125.50  19.10  1125.50s  3:01P Apr 09
RANDOM LENGT... Jul 21 @LB1N  979.10  988.40  1009.10  987.80  1000.90  21.90  1001.00s  3:01P Apr 09
RANDOM LENGT... Sep 21 @LB1U  929.30  939.30  960.10  939.30  952.00  22.80  952.10s  3:04P Apr 09
RANDOM LENGT... Nov 21 @LB1X  862.00  890.00  891.50  889.50  891.50  29.50  891.50s  3:00P Apr 09
RANDOM LENGT... Jan 22 @LB2F  824.00  850.00  850.00  845.00  845.00  21.00  845.00s  3:00P Apr 09
RANDOM LENGT... Mar 22 @LB2H  824.00          21.00  845.00s  3:00P Apr 09
RANDOM LENGT... May 22 @LB2K  824.00          21.00  845.00s  3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1125.50
Change:  19.10
Bid:  1112.00
Ask:  1138.20
Today's High:  1143.00
Today's Low:  1103.50
Volume:  155
Open:  1109.70
Settle:  1125.50s
Prev:  1106.40
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN