Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  616.00  615.50  617.00  607.00  611.00  -4.00  612.00s  3:04P Jun 23
LUMBER  Sep 25 @LBR5U  643.50  644.50  645.00  640.00  642.50  -1.50  642.00s  3:03P Jun 23
LUMBER  Nov 25 @LBR5X  659.50  661.00  661.00  655.00  655.00  -1.50  658.00s  3:03P Jun 23
LUMBER  Jan 26 @LBR6F  676.50          -1.50  675.00s  3:00P Jun 23
LUMBER  Mar 26 @LBR6H  693.50          -1.50  692.00s  3:00P Jun 23
LUMBER  May 26 @LBR6K  710.50          -1.50  709.00s  3:00P Jun 23
LUMBER  Jul 26 @LBR6N  727.50          -1.50  726.00s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  611.00
Change:  - 4.00
Bid:  609.00
Ask:  615.00
Today's High:  617.00
Today's Low:  607.00
Volume:  1,003
Open:  615.50
Settle:  612.00s
Prev:  616.00
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN