Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  398.20  399.50  409.30  392.60  396.80  -1.30  396.90s  1:54P Feb 22
RANDOM LENGT... May 19 @LB9K  394.30  395.60  405.30  389.70  391.50  -0.80  393.50s  1:13P Feb 22
RANDOM LENGT... Jul 19 @LB9N  393.10  402.00  404.00  388.60  390.00  1.60  394.70s  1:11P Feb 22
RANDOM LENGT... Sep 19 @LB9U  384.00  384.50  384.50  384.50  384.50  2.50  386.50s  1:06P Feb 22
RANDOM LENGT... Nov 19 @LB9X  375.00        390.00  2.50  377.50s  1:05P Feb 22
RANDOM LENGT... Jan 20 @LB0F  372.70          2.50  375.20s  1:05P Feb 22
RANDOM LENGT... Mar 20 @LB0H  368.50          2.50  371.00s  1:05P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  396.80
Change:  - 1.30
Bid:  386.20
Ask:  398.60
Today's High:  409.30
Today's Low:  392.60
Volume:  335
Open:  399.50
Settle:  396.90s
Prev:  398.20
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN