Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  583.00  585.00  588.00  581.00  582.50  -0.50  583.00  10:15A Apr 17
LUMBER  Jul 26 @LBR6N  599.50  602.50  604.50  597.50  598.00  -1.50  599.50  10:01A Apr 17
LUMBER  Sep 26 @LBR6U  617.50        612.50    617.50   
LUMBER  Nov 26 @LBR6X  641.00        639.00    641.00   
LUMBER  Jan 27 @LBR7F  652.50            652.50   
LUMBER  Mar 27 @LBR7H  664.00            664.00   
LUMBER  May 27 @LBR7K  673.00          2.50  675.50s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.50
Change:  - 0.50
Bid:  582.00
Ask:  583.00
Today's High:  588.00
Today's Low:  581.00
Volume:  411
Open:  585.00
Settle:  583.00
Prev:  583.00
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN