Home
2024 Information
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
600.00
600.00
600.00
585.50
587.00
-14.50
585.50
s
3:04P Mar 27
LUMBER
Jul 24
@LBR4N
616.00
614.50
614.50
605.50
606.00
-10.00
606.00
s
3:02P Mar 27
LUMBER
Sep 24
@LBR4U
625.50
621.00
621.00
616.00
616.00
-9.50
616.00
s
3:00P Mar 27
LUMBER
Nov 24
@LBR4X
629.00
631.00
-9.50
619.50
s
3:00P Mar 27
LUMBER
Jan 25
@LBR5F
635.00
-9.50
625.50
s
3:00P Mar 27
LUMBER
Mar 25
@LBR5H
641.00
-9.50
631.50
s
3:00P Mar 27
LUMBER
May 25
@LBR5K
646.00
647.50
-9.50
636.50
s
3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
587.00
Change:
-14.50
Bid:
585.50
Ask:
594.50
Today's High:
600.00
Today's Low:
585.50
Volume:
1,202
Open:
600.00
Settle:
585.50
s
Prev:
600.00
Contract High:
Contract Low:
Updated:
Mar-27-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.