Protein Sources Milling Division

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 18	@S8X	841'0	841'2	858'0	837'2	843'2	2'2	841'0	12:11P Sep 25
SOYBEANS Jan 19	@S9F	855'2	855'2	871'6	851'4	857'0	1'6	855'2	12:11P Sep 25
SOYBEANS Mar 19	@S9H	868'4	868'0	884'4	864'6	870'0	1'4	868'4	12:11P Sep 25
SOYBEANS May 19	@S9K	882'0	882'0	897'6	878'4	883'4	1'4	882'0	12:11P Sep 25
SOYBEANS Jul 19	@S9N	892'6	892'4	908'6	889'2	894'4	1'6	892'6	12:11P Sep 25
SOYBEANS Aug 19	@S9Q	897'4	901'6	909'0	900'0	900'2	2'6	897'4	11:49A Sep 25
SOYBEANS Sep 19	@S9U	901'6	910'6	914'2	904'2	904'2	2'4	901'6	11:49A Sep 25
SOYBEANS Nov 19	@S9X	910'4	910'6	924'2	907'2	911'6	1'2	910'4	12:11P Sep 25
SOYBEANS Jan 20	@S0F	921'4	925'4	933'4	924'0	924'0	2'4	921'4	11:49A Sep 25
SOYBEANS Mar 20	@S0H	928'2	933'4	933'6	933'4	933'6	5'4	928'2	10:30A Sep 25
SOYBEANS May 20	@S0K	936'4	936'4	936'6	936'4	936'6	-1'2	935'2s	1:15P Sep 24
SOYBEANS Jul 20	@S0N	942'4	953'6	953'6	953'6	953'6	11'2	942'4	8:56A Sep 25
SOYBEANS Aug 20	@S0Q	944'0	954'6	954'6	954'6	954'6	10'6	944'0	8:56A Sep 25
SOYBEANS Sep 20	@S0U	938'6				907'0	-0'6	938'0s	1:15P Sep 24
SOYBEANS Nov 20	@S0X	926'4	929'2	940'0	929'2	940'0	13'4	926'4	8:56A Sep 25
SOYBEANS Jul 21	@S1N	958'2				952'0	-4'4	953'6s	1:15P Sep 24
SOYBEANS Nov 21	@S1X	934'0	940'0	940'0	940'0	940'0	6'0	934'0	8:56A Sep 25
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 18	@IS8U	750'0					-2'0	748'0s	1:45P Sep 24
NATIONAL SOY... Oct 18	@IS8V	755'0					-2'0	753'0s	1:45P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 24, 2018 12:28PM CDT

@S8X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.