Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  981'0  980'4  983'2  976'6  979'2  -1'6  981'0  4:04A Oct 22
SOYBEANS  Jan 25 @S5F  989'6  989'0  991'6  986'6  988'6  -1'0  989'6  4:00A Oct 22
SOYBEANS  Mar 25 @S5H  1002'0  1002'0  1003'2  999'2  1001'2  -0'6  1002'0  3:56A Oct 22
SOYBEANS  May 25 @S5K  1016'0  1015'4  1017'6  1013'0  1014'6  -1'2  1016'0  4:00A Oct 22
SOYBEANS  Jul 25 @S5N  1028'2  1028'0  1029'2  1025'0  1027'2  -1'0  1028'2  3:58A Oct 22
SOYBEANS  Aug 25 @S5Q  1029'4  1029'4  1031'0  1026'4  1028'4  -1'0  1029'4  3:51A Oct 22
SOYBEANS  Sep 25 @S5U  1022'2  1022'2  1022'2  1019'2  1019'4  -2'6  1022'2  2:49A Oct 22
SOYBEANS  Nov 25 @S5X  1025'4  1025'0  1026'4  1022'0  1024'4  -1'0  1025'4  3:56A Oct 22
SOYBEANS  Jan 26 @S6F  1037'4  1035'6  1036'0  1034'4  1036'0  -1'4  1037'4  3:46A Oct 22
SOYBEANS  Mar 26 @S6H  1041'4  1040'0  1040'0  1040'0  1040'0  -1'4  1041'4  7:54P Oct 21
SOYBEANS  May 26 @S6K  1048'2        1047'0  0'0  1048'2  1:15P Oct 21
SOYBEANS  Jul 26 @S6N  1056'6        1050'2  0'0  1056'6  1:15P Oct 21
SOYBEANS  Aug 26 @S6Q  1052'6        1093'0  0'0  1052'6  1:15P Oct 21
SOYBEANS  Sep 26 @S6U  1040'6        1039'0  0'0  1040'6  1:15P Oct 21
SOYBEANS  Nov 26 @S6X  1043'2        1043'6  0'0  1043'2  1:15P Oct 21
SOYBEANS  Jul 27 @S7N  1063'2        1081'4  0'0  1063'2  1:15P Oct 21
SOYBEANS  Nov 27 @S7X  1045'0        1042'0  0'0  1045'0  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  979'4
Change:  -1'4
Bid:  979'2
Ask:  979'6
Today's High:  983'2
Today's Low:  976'6
Volume:  184,725
Open:  980'4
Settle:  981'0
Prev:  981'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN