Home
Marketing Program
CIH Grower Portal
CIH Smart Grid
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1593'2
1588'2
1620'4
1583'0
1609'0
17'4
1610'6
s
1:19P Jun 24
SOYBEANS
Aug 22
@S2Q
1507'2
1501'6
1529'4
1494'6
1525'0
13'4
1520'6
s
1:19P Jun 24
SOYBEANS
Sep 22
@S2U
1437'0
1432'0
1454'2
1422'2
1447'4
8'6
1445'6
s
1:19P Jun 24
SOYBEANS
Nov 22
@S2X
1415'4
1411'4
1433'0
1399'2
1424'6
8'6
1424'2
s
1:19P Jun 24
SOYBEANS
Jan 23
@S3F
1420'2
1419'0
1437'2
1404'2
1428'0
8'0
1428'2
s
1:19P Jun 24
SOYBEANS
Mar 23
@S3H
1416'4
1418'4
1432'2
1401'2
1422'2
6'4
1423'0
s
1:19P Jun 24
SOYBEANS
May 23
@S3K
1417'0
1415'0
1431'0
1402'0
1423'6
5'6
1422'6
s
1:19P Jun 24
SOYBEANS
Jul 23
@S3N
1414'6
1416'0
1430'0
1399'6
1419'4
5'4
1420'2
s
1:19P Jun 24
SOYBEANS
Aug 23
@S3Q
1397'2
1393'4
1405'2
1393'4
1405'2
2'4
1399'6
s
1:15P Jun 24
SOYBEANS
Sep 23
@S3U
1354'2
1367'2
1367'4
1355'2
1359'4
1'0
1355'2
s
1:15P Jun 24
SOYBEANS
Nov 23
@S3X
1328'6
1328'6
1341'2
1319'0
1325'0
-0'2
1328'4
s
1:19P Jun 24
SOYBEANS
Jan 24
@S4F
1331'6
1332'0
1337'0
1332'0
1332'0
-0'4
1331'2
s
1:15P Jun 24
SOYBEANS
Mar 24
@S4H
1321'6
1319'2
-0'6
1321'0
s
1:15P Jun 24
SOYBEANS
May 24
@S4K
1317'0
1326'0
1326'0
1311'0
1311'0
-1'4
1315'4
s
1:15P Jun 24
SOYBEANS
Jul 24
@S4N
1315'0
1318'2
1318'2
1318'2
1318'2
-1'6
1313'2
s
1:15P Jun 24
SOYBEANS
Aug 24
@S4Q
1311'0
1280'0
-2'0
1309'0
s
1:15P Jun 24
SOYBEANS
Sep 24
@S4U
1304'0
-2'0
1302'0
s
1:15P Jun 24
SOYBEANS
Nov 24
@S4X
1269'2
1265'0
1275'4
1265'0
1272'4
0'0
1269'2
s
1:15P Jun 24
SOYBEANS
Jul 25
@S5N
1273'2
0'0
1273'2
s
1:15P Jun 24
SOYBEANS
Nov 25
@S5X
1242'6
1240'0
1246'0
1240'0
1246'0
-1'4
1241'2
s
1:15P Jun 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1828'0
15'0
1843'0
s
1:43P Jun 24
NATIONAL SOY...
Jul 22
@IS2N
1833'0
15'0
1848'0
s
1:43P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1609'0
Change:
17'4
Bid:
1603'4
Ask:
1603'4
Today's High:
1620'4
Today's Low:
1583'0
Volume:
53,849
Open:
1588'2
Settle:
1610'6
s
Prev:
1593'2
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.