Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1289'2  1279'6  1281'4  -10'4  1292'0  9:09P Oct 11
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1306'6  1297'0  1298'2  -10'4  1308'6  9:09P Oct 11
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1316'0  1307'2  1309'2  -9'4  1318'6  9:08P Oct 11
SOYBEANS  May 27 @S7K  1327'0  1324'0  1324'0  1316'0  1317'4  -9'4  1327'0  9:07P Oct 11
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1329'4  1321'6  1323'2  -9'2  1332'4  9:07P Oct 11
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1309'4  1304'4  1305'4  -9'2  1314'6  9:07P Oct 11
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1269'0  1266'2  1266'6  -8'4  1275'2  9:04P Oct 11
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1260'0  1255'0  1256'0  -7'2  1263'2  9:08P Oct 11
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1270'2  1267'4  1269'4  -4'6  1274'2  8:12P Oct 11
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1266'2  1266'2  1266'2  -4'4  1270'6  7:00P Oct 11
SOYBEANS  May 28 @S8K  1272'4        1271'2  0'0  1272'4  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  0'0  1276'6  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1263'2          0'0  1263'2  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  0'0  1230'4  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  0'0  1222'6  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  0'0  1241'6  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  0'0  1196'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1281'4
Change:  -10'4
Bid:  1281'2
Ask:  1281'4
Today's High:  1289'2
Today's Low:  1279'6
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN