Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1058'6  1055'0  1058'2  1051'4  1055'2  -3'4  1058'6  8:07P Jun 23
SOYBEANS  Aug 25 @S5Q  1062'0  1058'0  1061'0  1055'0  1058'6  -3'2  1062'0  8:07P Jun 23
SOYBEANS  Sep 25 @S5U  1040'2  1036'2  1038'2  1032'0  1035'6  -4'4  1040'2  8:07P Jun 23
SOYBEANS  Nov 25 @S5X  1046'6  1040'6  1046'0  1038'4  1042'4  -4'2  1046'6  8:07P Jun 23
SOYBEANS  Jan 26 @S6F  1061'4  1056'6  1059'4  1053'4  1057'0  -4'4  1061'4  8:07P Jun 23
SOYBEANS  Mar 26 @S6H  1072'6  1066'6  1070'4  1065'0  1068'4  -4'2  1072'6  8:04P Jun 23
SOYBEANS  May 26 @S6K  1083'2  1081'0  1085'4  1075'6  1078'0  -5'2  1083'2  7:36P Jun 23
SOYBEANS  Jul 26 @S6N  1092'4  1088'2  1089'0  1085'0  1087'2  -5'2  1092'4  7:36P Jun 23
SOYBEANS  Aug 26 @S6Q  1087'6        1087'4  -0'2  1087'6  1:19P Jun 23
SOYBEANS  Sep 26 @S6U  1070'4        1081'0  0'0  1070'4  1:15P Jun 23
SOYBEANS  Nov 26 @S6X  1068'4  1063'6  1065'2  1061'2  1063'0  -5'4  1068'4  7:49P Jun 23
SOYBEANS  Jan 27 @S7F  1079'6        1082'0  0'0  1079'6  1:15P Jun 23
SOYBEANS  Mar 27 @S7H  1081'2        1047'0  0'0  1081'2  1:15P Jun 23
SOYBEANS  May 27 @S7K  1086'2        1085'0  0'0  1086'2  1:15P Jun 23
SOYBEANS  Jul 27 @S7N  1093'6        1082'2  0'0  1093'6  1:15P Jun 23
SOYBEANS  Aug 27 @S7Q  1092'2          0'0  1092'2  1:15P Jun 23
SOYBEANS  Sep 27 @S7U  1076'2          0'0  1076'2  1:15P Jun 23
SOYBEANS  Nov 27 @S7X  1076'0        1090'6  0'0  1076'0  1:15P Jun 23
SOYBEANS  Jul 28 @S8N  1095'6          0'0  1095'6  1:15P Jun 23
SOYBEANS  Nov 28 @S8X  1072'2        1055'0  0'0  1072'2  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1055'2
Change:  -3'4
Bid:  1055'4
Ask:  1055'6
Today's High:  1058'2
Today's Low:  1051'4
Volume:  72,981
Open:  1055'0
Settle:  1058'6
Prev:  1058'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN