Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1058'6
1055'0
1058'2
1051'4
1055'2
-3'4
1058'6
8:07P Jun 23
SOYBEANS
Aug 25
@S5Q
1062'0
1058'0
1061'0
1055'0
1058'6
-3'2
1062'0
8:07P Jun 23
SOYBEANS
Sep 25
@S5U
1040'2
1036'2
1038'2
1032'0
1035'6
-4'4
1040'2
8:07P Jun 23
SOYBEANS
Nov 25
@S5X
1046'6
1040'6
1046'0
1038'4
1042'4
-4'2
1046'6
8:07P Jun 23
SOYBEANS
Jan 26
@S6F
1061'4
1056'6
1059'4
1053'4
1057'0
-4'4
1061'4
8:07P Jun 23
SOYBEANS
Mar 26
@S6H
1072'6
1066'6
1070'4
1065'0
1068'4
-4'2
1072'6
8:04P Jun 23
SOYBEANS
May 26
@S6K
1083'2
1081'0
1085'4
1075'6
1078'0
-5'2
1083'2
7:36P Jun 23
SOYBEANS
Jul 26
@S6N
1092'4
1088'2
1089'0
1085'0
1087'2
-5'2
1092'4
7:36P Jun 23
SOYBEANS
Aug 26
@S6Q
1087'6
1087'4
-0'2
1087'6
1:19P Jun 23
SOYBEANS
Sep 26
@S6U
1070'4
1081'0
0'0
1070'4
1:15P Jun 23
SOYBEANS
Nov 26
@S6X
1068'4
1063'6
1065'2
1061'2
1063'0
-5'4
1068'4
7:49P Jun 23
SOYBEANS
Jan 27
@S7F
1079'6
1082'0
0'0
1079'6
1:15P Jun 23
SOYBEANS
Mar 27
@S7H
1081'2
1047'0
0'0
1081'2
1:15P Jun 23
SOYBEANS
May 27
@S7K
1086'2
1085'0
0'0
1086'2
1:15P Jun 23
SOYBEANS
Jul 27
@S7N
1093'6
1082'2
0'0
1093'6
1:15P Jun 23
SOYBEANS
Aug 27
@S7Q
1092'2
0'0
1092'2
1:15P Jun 23
SOYBEANS
Sep 27
@S7U
1076'2
0'0
1076'2
1:15P Jun 23
SOYBEANS
Nov 27
@S7X
1076'0
1090'6
0'0
1076'0
1:15P Jun 23
SOYBEANS
Jul 28
@S8N
1095'6
0'0
1095'6
1:15P Jun 23
SOYBEANS
Nov 28
@S8X
1072'2
1055'0
0'0
1072'2
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
-3'4
Bid:
1055'4
Ask:
1055'6
Today's High:
1058'2
Today's Low:
1051'4
Volume:
72,981
Open:
1055'0
Settle:
1058'6
Prev:
1058'6
Contract High:
Contract Low:
Updated:
Jun-23-2025
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.