Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.08  57.09  57.21  56.82  57.02  -0.06  57.08  12:23A Feb 17
SOYBEAN OIL  May 26 @BO6K  57.47  57.50  57.60  57.18  57.37  -0.10  57.47  12:23A Feb 17
SOYBEAN OIL  Jul 26 @BO6N  57.56  57.63  57.69  57.32  57.48  -0.08  57.56  12:23A Feb 17
SOYBEAN OIL  Aug 26 @BO6Q  57.22  57.28  57.28  56.97  57.10  -0.12  57.22  11:51P Feb 16
SOYBEAN OIL  Sep 26 @BO6U  56.76  56.73  56.73  56.59  56.68  -0.08  56.76  11:45P Feb 16
SOYBEAN OIL  Oct 26 @BO6V  56.24  56.17  56.29  56.08  56.17  -0.07  56.24  12:14A Feb 17
SOYBEAN OIL  Dec 26 @BO6Z  56.08  56.14  56.14  55.85  56.00  -0.08  56.08  11:45P Feb 16
SOYBEAN OIL  Jan 27 @BO7F  55.93  55.89  55.91  55.74  55.84  -0.09  55.93  11:45P Feb 16
SOYBEAN OIL  Mar 27 @BO7H  55.66  55.53  55.54  55.45  55.45  -0.21  55.66  10:35P Feb 16
SOYBEAN OIL  May 27 @BO7K  55.39        55.68  0.00  55.39  1:15P Feb 13
SOYBEAN OIL  Jul 27 @BO7N  55.11        54.96  0.00  55.11  1:15P Feb 13
SOYBEAN OIL  Aug 27 @BO7Q  54.58        55.00  0.00  54.58  1:15P Feb 13
SOYBEAN OIL  Sep 27 @BO7U  54.04        54.50  0.00  54.04  1:15P Feb 13
SOYBEAN OIL  Oct 27 @BO7V  53.48        50.75  0.00  53.48  1:15P Feb 13
SOYBEAN OIL  Dec 27 @BO7Z  53.32        52.87  0.00  53.32  1:15P Feb 13
SOYBEAN OIL  Jan 28 @BO8F  53.20          0.00  53.20  1:15P Feb 13
SOYBEAN OIL  Mar 28 @BO8H  53.17          0.00  53.17  1:15P Feb 13
SOYBEAN OIL  May 28 @BO8K  53.15          0.00  53.15  1:15P Feb 13
SOYBEAN OIL  Jul 28 @BO8N  53.08          0.00  53.08  1:15P Feb 13
SOYBEAN OIL  Aug 28 @BO8Q  52.77          0.00  52.77  1:15P Feb 13
SOYBEAN OIL  Sep 28 @BO8U  52.43          0.00  52.43  1:15P Feb 13
SOYBEAN OIL  Oct 28 @BO8V  52.54          0.00  52.54  1:15P Feb 13
SOYBEAN OIL  Dec 28 @BO8Z  52.49          0.00  52.49  1:15P Feb 13
SOYBEAN OIL  Jul 29 @BO9N  52.74          -0.36  52.38  1:15P Feb 13
SOYBEAN OIL  Oct 29 @BO9V  52.73          -0.36  52.37  1:15P Feb 13
SOYBEAN OIL  Dec 29 @BO9Z  52.05          -0.36  51.69  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.02
Change:  -0.06
Bid:  57.01
Ask:  57.03
Today's High:  57.21
Today's Low:  56.82
Volume:  83,023
Open:  57.09
Settle:  57.08
Prev:  57.08
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN