Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.22  27.26  27.67  27.26  27.51  0.28  27.50s  1:19P May 20
SOYBEAN OIL  Aug 19 @BO9Q  27.35  27.37  27.79  27.37  27.66  0.28  27.63s  1:17P May 20
SOYBEAN OIL  Sep 19 @BO9U  27.48  27.65  27.90  27.53  27.77  0.29  27.77s  1:17P May 20
SOYBEAN OIL  Oct 19 @BO9V  27.62  27.71  28.03  27.68  27.93  0.28  27.90s  1:19P May 20
SOYBEAN OIL  Dec 19 @BO9Z  27.93  27.95  28.37  27.95  28.23  0.30  28.23s  1:19P May 20
SOYBEAN OIL  Jan 20 @BO0F  28.13  28.22  28.59  28.22  28.46  0.32  28.45s  1:18P May 20
SOYBEAN OIL  Mar 20 @BO0H  28.42  28.58  28.86  28.49  28.74  0.29  28.71s  1:19P May 20
SOYBEAN OIL  May 20 @BO0K  28.76  28.91  29.14  28.87  29.05  0.25  29.01s  1:19P May 20
SOYBEAN OIL  Jul 20 @BO0N  29.13  29.30  29.49  29.27  29.43  0.24  29.37s  1:15P May 20
SOYBEAN OIL  Aug 20 @BO0Q  29.29  29.66  29.66  29.66  29.66  0.24  29.53s  1:15P May 20
SOYBEAN OIL  Sep 20 @BO0U  29.44  29.81  29.81  29.81  29.81  0.24  29.68s  1:15P May 20
SOYBEAN OIL  Oct 20 @BO0V  29.58  29.93  29.93  29.93  29.93  0.21  29.79s  1:15P May 20
SOYBEAN OIL  Dec 20 @BO0Z  29.81  30.05  30.16  30.05  30.15  0.22  30.03s  1:15P May 20
SOYBEAN OIL  Jan 21 @BO1F  30.05        30.22  0.21  30.26s  1:15P May 20
SOYBEAN OIL  Mar 21 @BO1H  30.41        30.67  0.21  30.62s  1:15P May 20
SOYBEAN OIL  May 21 @BO1K  30.69        30.20  0.21  30.90s  1:15P May 20
SOYBEAN OIL  Jul 21 @BO1N  30.95        30.30  0.21  31.16s  1:15P May 20
SOYBEAN OIL  Aug 21 @BO1Q  31.12        30.64  0.21  31.33s  1:15P May 20
SOYBEAN OIL  Sep 21 @BO1U  31.14        30.75  0.21  31.35s  1:15P May 20
SOYBEAN OIL  Oct 21 @BO1V  31.14          0.21  31.35s  1:15P May 20
SOYBEAN OIL  Dec 21 @BO1Z  31.19          0.21  31.40s  1:15P May 20
SOYBEAN OIL  Jul 22 @BO2N  31.19          0.21  31.40s  1:15P May 20
SOYBEAN OIL  Oct 22 @BO2V  31.19          0.21  31.40s  1:15P May 20
SOYBEAN OIL  Dec 22 @BO2Z  31.19          0.21  31.40s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.51
Change:  0.28
Bid:  27.50
Ask:  27.50
Today's High:  27.67
Today's Low:  27.26
Volume:  41,661
Open:  27.26
Settle:  27.50s
Prev:  27.22
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN