Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  68.79  69.73  70.50  69.47  70.50  1.71  68.79  5:18A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q  68.59  69.01  70.38  68.87  70.00  1.41  68.59  6:46A Jul 08
SOYBEAN OIL  Sep 26 @BO6U  68.16  68.33  69.96  68.33  69.60  1.44  68.16  6:44A Jul 08
SOYBEAN OIL  Oct 26 @BO6V  67.62  67.70  69.40  67.70  68.92  1.30  67.62  6:44A Jul 08
SOYBEAN OIL  Dec 26 @BO6Z  67.27  67.54  69.02  67.52  68.67  1.40  67.27  6:46A Jul 08
SOYBEAN OIL  Jan 27 @BO7F  67.18  67.45  68.85  67.45  68.50  1.32  67.18  6:45A Jul 08
SOYBEAN OIL  Mar 27 @BO7H  66.99  67.05  68.54  67.05  68.19  1.20  66.99  6:43A Jul 08
SOYBEAN OIL  May 27 @BO7K  66.70  67.00  68.16  66.94  67.77  1.07  66.70  6:43A Jul 08
SOYBEAN OIL  Jul 27 @BO7N  66.26  66.28  67.65  66.28  67.21  0.95  66.26  6:48A Jul 08
SOYBEAN OIL  Aug 27 @BO7Q  65.51  65.82  66.78  65.82  66.35  0.84  65.51  6:48A Jul 08
SOYBEAN OIL  Sep 27 @BO7U  64.75        64.56  0.00  64.75  1:15P Jul 07
SOYBEAN OIL  Oct 27 @BO7V  63.94        63.74  0.00  63.94  1:15P Jul 07
SOYBEAN OIL  Dec 27 @BO7Z  63.52        63.32  0.00  63.52  1:15P Jul 07
SOYBEAN OIL  Jan 28 @BO8F  63.17        63.91  0.00  63.17  1:15P Jul 07
SOYBEAN OIL  Mar 28 @BO8H  62.61        63.50  0.00  62.61  1:15P Jul 07
SOYBEAN OIL  May 28 @BO8K  62.20          0.00  62.20  1:15P Jul 07
SOYBEAN OIL  Jul 28 @BO8N  61.85        59.50  0.00  61.85  1:15P Jul 07
SOYBEAN OIL  Aug 28 @BO8Q  61.44          0.00  61.44  1:15P Jul 07
SOYBEAN OIL  Sep 28 @BO8U  61.10          0.00  61.10  1:15P Jul 07
SOYBEAN OIL  Oct 28 @BO8V  60.91          0.00  60.91  1:15P Jul 07
SOYBEAN OIL  Dec 28 @BO8Z  60.84          0.00  60.84  1:15P Jul 07
SOYBEAN OIL  Jul 29 @BO9N  60.73          0.00  60.73  1:15P Jul 07
SOYBEAN OIL  Oct 29 @BO9V  60.72          0.00  60.72  1:15P Jul 07
SOYBEAN OIL  Dec 29 @BO9Z  60.04          0.00  60.04  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.50
Change:  1.71
Bid:  70.04
Ask:  70.44
Today's High:  70.50
Today's Low:  69.47
Volume:  11
Open:  69.73
Settle:  68.79
Prev:  68.79
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN