Protein Sources Milling Division

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.63	42.07	42.22	42.06	42.22	-0.41	42.63	12:55A Dec 10
SOYBEAN OIL Jan 25	@BO5F	42.80	42.80	42.86	41.96	42.14	-0.66	42.80	5:36A Dec 10
SOYBEAN OIL Mar 25	@BO5H	43.04	43.04	43.10	42.19	42.37	-0.67	43.04	5:36A Dec 10
SOYBEAN OIL May 25	@BO5K	43.33	43.40	43.40	42.49	42.67	-0.66	43.33	5:36A Dec 10
SOYBEAN OIL Jul 25	@BO5N	43.56	43.57	43.61	42.73	42.89	-0.67	43.56	5:36A Dec 10
SOYBEAN OIL Aug 25	@BO5Q	43.45	43.52	43.52	42.64	42.80	-0.65	43.45	5:36A Dec 10
SOYBEAN OIL Sep 25	@BO5U	43.31	43.38	43.38	42.52	42.68	-0.63	43.31	4:20A Dec 10
SOYBEAN OIL Oct 25	@BO5V	43.14	43.08	43.08	42.38	42.47	-0.67	43.14	4:43A Dec 10
SOYBEAN OIL Dec 25	@BO5Z	43.23	43.17	43.20	42.46	42.57	-0.66	43.23	4:56A Dec 10
SOYBEAN OIL Jan 26	@BO6F	43.30				43.20	0.00	43.30	1:15P Dec 09
SOYBEAN OIL Mar 26	@BO6H	43.40				43.30	0.00	43.40	1:15P Dec 09
SOYBEAN OIL May 26	@BO6K	43.52				43.55	0.00	43.52	1:15P Dec 09
SOYBEAN OIL Jul 26	@BO6N	43.67				43.18	0.00	43.67	1:15P Dec 09
SOYBEAN OIL Aug 26	@BO6Q	43.51					0.00	43.51	1:15P Dec 09
SOYBEAN OIL Sep 26	@BO6U	43.43					0.00	43.43	1:15P Dec 09
SOYBEAN OIL Oct 26	@BO6V	43.30					0.00	43.30	1:15P Dec 09
SOYBEAN OIL Dec 26	@BO6Z	43.08				43.81	0.00	43.08	1:15P Dec 09
SOYBEAN OIL Jul 27	@BO7N	42.97					0.00	42.97	1:15P Dec 09
SOYBEAN OIL Oct 27	@BO7V	42.96					0.00	42.96	1:15P Dec 09
SOYBEAN OIL Dec 27	@BO7Z	42.70					0.00	42.70	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.