Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  59.39  59.42  59.63  59.20  59.45  0.06  59.39  1:30A Feb 24
SOYBEAN OIL  May 26 @BO6K  59.88  59.88  60.14  59.68  59.95  0.07  59.88  1:31A Feb 24
SOYBEAN OIL  Jul 26 @BO6N  60.03  60.10  60.28  59.83  60.11  0.08  60.03  1:30A Feb 24
SOYBEAN OIL  Aug 26 @BO6Q  59.67  59.74  59.87  59.51  59.80  0.13  59.67  1:17A Feb 24
SOYBEAN OIL  Sep 26 @BO6U  59.21  59.29  59.38  59.19  59.19  -0.02  59.21  1:04A Feb 24
SOYBEAN OIL  Oct 26 @BO6V  58.68  58.76  58.88  58.64  58.80  0.12  58.68  1:16A Feb 24
SOYBEAN OIL  Dec 26 @BO6Z  58.47  58.50  58.67  58.34  58.52  0.05  58.47  1:22A Feb 24
SOYBEAN OIL  Jan 27 @BO7F  58.22  58.24  58.44  58.18  58.35  0.13  58.22  1:16A Feb 24
SOYBEAN OIL  Mar 27 @BO7H  57.77  57.70  57.88  57.70  57.88  0.11  57.77  8:49P Feb 23
SOYBEAN OIL  May 27 @BO7K  57.40        57.40  0.00  57.40  1:17P Feb 23
SOYBEAN OIL  Jul 27 @BO7N  57.08  57.12  57.12  57.09  57.09  0.01  57.08  7:25P Feb 23
SOYBEAN OIL  Aug 27 @BO7Q  56.49  56.53  56.53  56.53  56.53  0.04  56.49  7:26P Feb 23
SOYBEAN OIL  Sep 27 @BO7U  55.89        55.94  0.00  55.89  1:15P Feb 23
SOYBEAN OIL  Oct 27 @BO7V  55.31        55.30  0.00  55.31  1:15P Feb 23
SOYBEAN OIL  Dec 27 @BO7Z  55.07  55.04  55.04  55.04  55.04  -0.03  55.07  7:28P Feb 23
SOYBEAN OIL  Jan 28 @BO8F  54.90          0.00  54.90  1:15P Feb 23
SOYBEAN OIL  Mar 28 @BO8H  54.87          0.00  54.87  1:15P Feb 23
SOYBEAN OIL  May 28 @BO8K  54.85          0.00  54.85  1:15P Feb 23
SOYBEAN OIL  Jul 28 @BO8N  54.78          0.00  54.78  1:15P Feb 23
SOYBEAN OIL  Aug 28 @BO8Q  54.47          0.00  54.47  1:15P Feb 23
SOYBEAN OIL  Sep 28 @BO8U  54.13          0.00  54.13  1:15P Feb 23
SOYBEAN OIL  Oct 28 @BO8V  54.24          0.00  54.24  1:15P Feb 23
SOYBEAN OIL  Dec 28 @BO8Z  54.19          0.00  54.19  1:15P Feb 23
SOYBEAN OIL  Jul 29 @BO9N  54.08          0.00  54.08  1:15P Feb 23
SOYBEAN OIL  Oct 29 @BO9V  54.07          0.00  54.07  1:15P Feb 23
SOYBEAN OIL  Dec 29 @BO9Z  53.39          0.00  53.39  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  59.45
Change:  0.06
Bid:  59.44
Ask:  59.46
Today's High:  59.63
Today's Low:  59.20
Volume:  57,919
Open:  59.42
Settle:  59.39
Prev:  59.39
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN