Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.73  27.73  28.10  27.73  28.10  0.37  28.07  1:18P Jul 18
SOYBEAN OIL  Sep 18 @BO8U  27.83  27.85  28.20  27.85  28.20  0.37  28.17  1:18P Jul 18
SOYBEAN OIL  Oct 18 @BO8V  27.92  27.95  28.29  27.93  28.29  0.37  28.26  1:18P Jul 18
SOYBEAN OIL  Dec 18 @BO8Z  28.13  28.13  28.50  28.13  28.50  0.37  28.47  1:18P Jul 18
SOYBEAN OIL  Jan 19 @BO9F  28.40  28.40  28.76  28.40  28.74  0.34  28.74  1:17P Jul 18
SOYBEAN OIL  Mar 19 @BO9H  28.70  28.71  29.06  28.71  29.04  0.34  29.04  1:16P Jul 18
SOYBEAN OIL  May 19 @BO9K  29.05  29.06  29.41  29.06  29.38  0.33  29.38  1:16P Jul 18
SOYBEAN OIL  Jul 19 @BO9N  29.38  29.40  29.74  29.40  29.72  0.34  29.71  1:16P Jul 18
SOYBEAN OIL  Aug 19 @BO9Q  29.52  29.59  29.82  29.59  29.81  0.33  29.85  1:15P Jul 18
SOYBEAN OIL  Sep 19 @BO9U  29.66  29.77  29.95  29.77  29.95  0.33  29.99  1:15P Jul 18
SOYBEAN OIL  Oct 19 @BO9V  29.76  29.98  29.98  29.96  29.96  0.30  30.06  1:15P Jul 18
SOYBEAN OIL  Dec 19 @BO9Z  29.99  30.05  30.30  30.04  30.28  0.29  30.27  1:18P Jul 18
SOYBEAN OIL  Jan 20 @BO0F  30.26        30.42  0.28  30.54  1:15P Jul 18
SOYBEAN OIL  Mar 20 @BO0H  30.61        30.59  0.28  30.89  1:15P Jul 18
SOYBEAN OIL  May 20 @BO0K  30.87        31.06  0.29  31.16  1:15P Jul 18
SOYBEAN OIL  Jul 20 @BO0N  31.08        31.31  0.28  31.36  1:15P Jul 18
SOYBEAN OIL  Aug 20 @BO0Q  31.20        31.53  0.27  31.47  1:15P Jul 18
SOYBEAN OIL  Sep 20 @BO0U  31.30        31.33  0.25  31.55  1:15P Jul 18
SOYBEAN OIL  Oct 20 @BO0V  31.05        31.73  0.31  31.36  1:15P Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  31.15        31.82  0.26  31.41  1:15P Jul 18
SOYBEAN OIL  Jul 21 @BO1N  31.15          0.26  31.41  1:15P Jul 18
SOYBEAN OIL  Oct 21 @BO1V  31.15          0.26  31.41  1:15P Jul 18
SOYBEAN OIL  Dec 21 @BO1Z  31.15          0.26  31.41  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  28.09
Change:  0.36
Bid:  28.08
Ask:  28.10
Today's High:  28.10
Today's Low:  27.73
Volume:  18,857
Open:  27.73
Settle:  28.07
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN