Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.26  28.23  28.45  28.10  28.34  0.08  28.26  12:12P Sep 25
SOYBEAN OIL  Dec 18 @BO8Z  28.52  28.50  28.72  28.37  28.63  0.11  28.52  12:12P Sep 25
SOYBEAN OIL  Jan 19 @BO9F  28.77  28.75  28.96  28.61  28.86  0.09  28.77  12:12P Sep 25
SOYBEAN OIL  Mar 19 @BO9H  29.09  29.05  29.27  28.93  29.16  0.07  29.09  12:12P Sep 25
SOYBEAN OIL  May 19 @BO9K  29.40  29.36  29.57  29.23  29.45  0.05  29.40  12:11P Sep 25
SOYBEAN OIL  Jul 19 @BO9N  29.67  29.73  29.84  29.51  29.72  0.05  29.67  12:11P Sep 25
SOYBEAN OIL  Aug 19 @BO9Q  29.81  29.65  29.98  29.65  29.86  0.05  29.81  11:18A Sep 25
SOYBEAN OIL  Sep 19 @BO9U  29.95  29.92  30.08  29.90  29.99  0.04  29.95  10:57A Sep 25
SOYBEAN OIL  Oct 19 @BO9V  30.01  30.08  30.14  30.01  30.01  0.00  30.01  11:41A Sep 25
SOYBEAN OIL  Dec 19 @BO9Z  30.20  30.27  30.35  30.08  30.22  0.02  30.20  11:54A Sep 25
SOYBEAN OIL  Jan 20 @BO0F  30.28  30.60  30.60  30.47  30.47  0.19  30.47s  1:15P Sep 24
SOYBEAN OIL  Mar 20 @BO0H  30.57        30.57  0.19  30.76s  1:15P Sep 24
SOYBEAN OIL  May 20 @BO0K  30.86        30.78  0.19  31.05s  1:15P Sep 24
SOYBEAN OIL  Jul 20 @BO0N  31.13  31.51  31.51  31.51  31.51  0.18  31.31s  1:15P Sep 24
SOYBEAN OIL  Aug 20 @BO0Q  31.23        31.20  0.18  31.41s  1:15P Sep 24
SOYBEAN OIL  Sep 20 @BO0U  31.33        31.30  0.19  31.52s  1:15P Sep 24
SOYBEAN OIL  Oct 20 @BO0V  31.42        31.70  0.15  31.57s  1:15P Sep 24
SOYBEAN OIL  Dec 20 @BO0Z  31.64  31.82  31.83  31.82  31.83  0.19  31.83s  1:17P Sep 24
SOYBEAN OIL  Jul 21 @BO1N  31.64          0.19  31.83s  1:15P Sep 24
SOYBEAN OIL  Oct 21 @BO1V  31.64          0.19  31.83s  1:15P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  31.69          0.19  31.88s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.34
Change:  0.08
Bid:  28.34
Ask:  28.35
Today's High:  28.45
Today's Low:  28.10
Volume:  29,904
Open:  28.23
Settle:  28.26
Prev:  28.26
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN