Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  50.90  50.91  50.24  50.29  -0.60  50.27s  1:19P Oct 24
SOYBEAN OIL  Jan 26 @BO6F  51.22  51.21  51.26  50.61  50.66  -0.58  50.64s  1:19P Oct 24
SOYBEAN OIL  Mar 26 @BO6H  51.68  51.68  51.70  51.09  51.13  -0.56  51.12s  1:19P Oct 24
SOYBEAN OIL  May 26 @BO6K  51.93  51.94  51.95  51.38  51.38  -0.53  51.40s  1:19P Oct 24
SOYBEAN OIL  Jul 26 @BO6N  51.95  51.92  51.95  51.40  51.43  -0.51  51.44s  1:19P Oct 24
SOYBEAN OIL  Aug 26 @BO6Q  51.65  51.64  51.64  51.13  51.13  -0.50  51.15s  1:18P Oct 24
SOYBEAN OIL  Sep 26 @BO6U  51.35  51.24  51.24  50.85  50.85  -0.48  50.87s  1:18P Oct 24
SOYBEAN OIL  Oct 26 @BO6V  51.01  50.88  50.89  50.52  50.52  -0.48  50.53s  1:18P Oct 24
SOYBEAN OIL  Dec 26 @BO6Z  50.89  50.71  50.86  50.39  50.40  -0.46  50.43s  1:18P Oct 24
SOYBEAN OIL  Jan 27 @BO7F  50.82  50.59  50.59  50.34  50.34  -0.45  50.37s  1:15P Oct 24
SOYBEAN OIL  Mar 27 @BO7H  50.71        50.09  -0.47  50.24s  1:15P Oct 24
SOYBEAN OIL  May 27 @BO7K  50.66  50.40  50.40  50.40  50.40  -0.51  50.15s  1:15P Oct 24
SOYBEAN OIL  Jul 27 @BO7N  50.57        50.60  -0.54  50.03s  1:15P Oct 24
SOYBEAN OIL  Aug 27 @BO7Q  50.26        49.17  -0.54  49.72s  1:15P Oct 24
SOYBEAN OIL  Sep 27 @BO7U  49.94        48.79  -0.54  49.40s  1:15P Oct 24
SOYBEAN OIL  Oct 27 @BO7V  49.59          -0.54  49.05s  1:15P Oct 24
SOYBEAN OIL  Dec 27 @BO7Z  49.51        48.75  -0.54  48.97s  1:15P Oct 24
SOYBEAN OIL  Jul 28 @BO8N  49.40          -0.54  48.86s  1:15P Oct 24
SOYBEAN OIL  Oct 28 @BO8V  49.39          -0.54  48.85s  1:15P Oct 24
SOYBEAN OIL  Dec 28 @BO8Z  48.78          -0.55  48.23s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.29
Change:  -0.60
Bid:  50.42
Ask:  50.42
Today's High:  50.91
Today's Low:  50.24
Volume:  49,876
Open:  50.90
Settle:  50.27s
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN