Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  63.53  63.60  63.71  62.57  62.89  -0.64  63.53  7:44A Nov 05
SOYBEAN OIL  Jan 27 @BO7F  63.74  63.75  63.89  62.82  63.15  -0.59  63.74  7:43A Nov 05
SOYBEAN OIL  Mar 27 @BO7H  64.22  64.22  64.39  63.35  63.64  -0.58  64.22  7:43A Nov 05
SOYBEAN OIL  May 27 @BO7K  64.62  64.71  64.74  63.80  64.07  -0.55  64.62  7:43A Nov 05
SOYBEAN OIL  Jul 27 @BO7N  64.79  64.90  64.91  64.00  64.24  -0.55  64.79  7:42A Nov 05
SOYBEAN OIL  Aug 27 @BO7Q  64.57  64.36  64.36  63.81  64.11  -0.46  64.57  7:25A Nov 05
SOYBEAN OIL  Sep 27 @BO7U  64.29  64.16  64.18  63.55  63.85  -0.44  64.29  7:25A Nov 05
SOYBEAN OIL  Oct 27 @BO7V  63.95  63.99  63.99  63.36  63.53  -0.42  63.95  6:40A Nov 05
SOYBEAN OIL  Dec 27 @BO7Z  63.88  63.88  63.88  63.21  63.52  -0.36  63.88  7:15A Nov 05
SOYBEAN OIL  Jan 28 @BO8F  63.93  63.75  63.75  63.50  63.50  -0.43  63.93  9:51P Nov 04
SOYBEAN OIL  Mar 28 @BO8H  63.83  63.50  63.50  63.50  63.50  -0.33  63.83  8:12P Nov 04
SOYBEAN OIL  May 28 @BO8K  63.70  63.50  63.50  63.50  63.50  -0.20  63.70  8:12P Nov 04
SOYBEAN OIL  Jul 28 @BO8N  63.66  63.50  63.50  63.25  63.25  -0.41  63.66  10:54P Nov 04
SOYBEAN OIL  Aug 28 @BO8Q  63.29        63.25  0.00  63.29  1:15P Nov 04
SOYBEAN OIL  Sep 28 @BO8U  62.84        63.01  0.00  62.84  1:15P Nov 04
SOYBEAN OIL  Oct 28 @BO8V  62.48          0.00  62.48  1:15P Nov 04
SOYBEAN OIL  Dec 28 @BO8Z  62.52  62.50  62.50  62.50  62.50  -0.02  62.52  8:04P Nov 04
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  62.89
Change:  -0.64
Bid:  62.87
Ask:  62.90
Today's High:  63.71
Today's Low:  62.57
Volume:  101,432
Open:  63.60
Settle:  63.53
Prev:  63.53
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN