Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.21  28.21  28.45  28.21  28.37  0.16  28.21  4:48A Jul 02
SOYBEAN OIL  Aug 20 @BO0Q  28.36  28.35  28.62  28.30  28.52  0.16  28.36  7:12A Jul 02
SOYBEAN OIL  Sep 20 @BO0U  28.52  28.49  28.78  28.47  28.66  0.14  28.52  7:07A Jul 02
SOYBEAN OIL  Oct 20 @BO0V  28.69  28.67  28.95  28.64  28.85  0.16  28.69  7:11A Jul 02
SOYBEAN OIL  Dec 20 @BO0Z  29.01  28.98  29.30  28.96  29.20  0.19  29.01  7:12A Jul 02
SOYBEAN OIL  Jan 21 @BO1F  29.21  29.20  29.48  29.17  29.38  0.17  29.21  7:11A Jul 02
SOYBEAN OIL  Mar 21 @BO1H  29.33  29.33  29.60  29.28  29.47  0.14  29.33  7:04A Jul 02
SOYBEAN OIL  May 21 @BO1K  29.46  29.46  29.70  29.46  29.64  0.18  29.46  7:11A Jul 02
SOYBEAN OIL  Jul 21 @BO1N  29.61  29.61  29.83  29.61  29.78  0.17  29.61  7:11A Jul 02
SOYBEAN OIL  Aug 21 @BO1Q  29.65  29.88  29.88  29.88  29.88  0.23  29.65  3:34A Jul 02
SOYBEAN OIL  Sep 21 @BO1U  29.54  29.59  29.65  29.59  29.63  0.12  29.66s  1:15P Jul 01
SOYBEAN OIL  Oct 21 @BO1V  29.50  29.53  29.62  29.46  29.57  0.10  29.60s  1:19P Jul 01
SOYBEAN OIL  Dec 21 @BO1Z  29.71  29.82  29.82  29.82  29.82  0.11  29.71  9:45P Jul 01
SOYBEAN OIL  Jan 22 @BO2F  29.81        29.75  0.10  29.91s  1:15P Jul 01
SOYBEAN OIL  Mar 22 @BO2H  30.01        29.64  0.12  30.13s  1:15P Jul 01
SOYBEAN OIL  May 22 @BO2K  30.22        28.95  0.11  30.33s  1:15P Jul 01
SOYBEAN OIL  Jul 22 @BO2N  30.52  30.60  30.63  30.60  30.63  0.05  30.57s  1:15P Jul 01
SOYBEAN OIL  Aug 22 @BO2Q  30.47        29.00  0.09  30.56s  1:15P Jul 01
SOYBEAN OIL  Sep 22 @BO2U  30.27        29.00  0.09  30.36s  1:15P Jul 01
SOYBEAN OIL  Oct 22 @BO2V  30.27          0.09  30.36s  1:15P Jul 01
SOYBEAN OIL  Dec 22 @BO2Z  30.88        30.34  0.09  30.97s  1:15P Jul 01
SOYBEAN OIL  Jul 23 @BO3N  30.88          0.09  30.97s  1:15P Jul 01
SOYBEAN OIL  Oct 23 @BO3V  30.88          0.09  30.97s  1:15P Jul 01
SOYBEAN OIL  Dec 23 @BO3Z  30.88          0.09  30.97s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.37
Change:  0.16
Bid:  28.38
Ask:  28.39
Today's High:  28.45
Today's Low:  28.21
Volume:  1,261
Open:  28.21
Settle:  28.21
Prev:  28.21
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN