Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.03        49.04  0.00  49.03  12:04P Dec 24
SOYBEAN OIL  Mar 26 @BO6H  49.52        49.51  0.00  49.52  12:04P Dec 24
SOYBEAN OIL  May 26 @BO6K  50.00        50.02  0.00  50.00  12:04P Dec 24
SOYBEAN OIL  Jul 26 @BO6N  50.30        50.31  0.00  50.30  12:04P Dec 24
SOYBEAN OIL  Aug 26 @BO6Q  50.17        50.19  0.00  50.17  12:04P Dec 24
SOYBEAN OIL  Sep 26 @BO6U  50.02        50.02  0.00  50.02  12:04P Dec 24
SOYBEAN OIL  Oct 26 @BO6V  49.80        49.82  0.00  49.80  12:01P Dec 24
SOYBEAN OIL  Dec 26 @BO6Z  49.85        49.83  0.00  49.85  12:04P Dec 24
SOYBEAN OIL  Jan 27 @BO7F  49.90        49.90  0.00  49.90  12:02P Dec 24
SOYBEAN OIL  Mar 27 @BO7H  49.97        49.39  0.00  49.97  12:00P Dec 24
SOYBEAN OIL  May 27 @BO7K  50.07        49.63  0.00  50.07  12:00P Dec 24
SOYBEAN OIL  Jul 27 @BO7N  50.15        49.57  0.00  50.15  12:00P Dec 24
SOYBEAN OIL  Aug 27 @BO7Q  49.87        49.00  0.00  49.87  12:00P Dec 24
SOYBEAN OIL  Sep 27 @BO7U  49.54        48.47  0.00  49.54  12:00P Dec 24
SOYBEAN OIL  Oct 27 @BO7V  49.24        48.27  0.00  49.24  12:00P Dec 24
SOYBEAN OIL  Dec 27 @BO7Z  49.43        48.26  0.00  49.43  12:00P Dec 24
SOYBEAN OIL  Jan 28 @BO8F  49.44          0.00  49.44  12:00P Dec 24
SOYBEAN OIL  Mar 28 @BO8H  49.41          0.00  49.41  12:00P Dec 24
SOYBEAN OIL  May 28 @BO8K  49.39          0.00  49.39  12:00P Dec 24
SOYBEAN OIL  Jul 28 @BO8N  49.32          0.00  49.32  12:00P Dec 24
SOYBEAN OIL  Aug 28 @BO8Q  49.01          0.00  49.01  12:00P Dec 24
SOYBEAN OIL  Sep 28 @BO8U  48.67          0.00  48.67  12:00P Dec 24
SOYBEAN OIL  Oct 28 @BO8V  48.97          0.00  48.97  12:00P Dec 24
SOYBEAN OIL  Dec 28 @BO8Z  48.50          0.00  48.50  12:00P Dec 24
SOYBEAN OIL  Jul 29 @BO9N  48.39          0.00  48.39  12:00P Dec 24
SOYBEAN OIL  Oct 29 @BO9V  48.38          0.00  48.38  12:00P Dec 24
SOYBEAN OIL  Dec 29 @BO9Z  47.70          0.00  47.70  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.04
Change: 
Bid:  48.50
Ask:  49.11
Today's High: 
Today's Low: 
Volume:  20,379
Open: 
Settle:  49.03
Prev:  49.03
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN