Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'24.5  105'24.3  105'25.3  105'24.0  105'24.8  0'00.3  105'24.5  1:15P Jul 18
2 YR US TREA... Dec 18 @TU8Z  105'19.0  105'19.5  105'19.5  105'19.0  105'19.5  0'00.5  105'19.0  7:35A Jul 18
2 YR US TREA... Mar 19 @TU9H  105'20.0          -0'01.0  105'19.0s  2:01P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'24.8
Change:  0'00.3
Bid:  105'24.5
Ask:  105'24.8
Today's High:  105'25.3
Today's Low:  105'24.0
Volume:  156,084
Open:  105'24.3
Settle:  105'24.5
Prev:  105'24.5
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN