Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'10.0  103'10.3  103'10.4  103'08.4  103'08.5  -0'01.5  103'10.0  6:54A Jun 17
2 YR US TREA... Sep 26 @TU6U  103'06.9  103'06.4  103'07.3  103'05.3  103'05.9  -0'01.0  103'06.9  7:36A Jun 17
2 YR US TREA... Dec 26 @TU6Z  103'04.5  103'03.6  103'03.6  103'03.5  103'03.6  -0'00.9  103'04.5  7:18A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'08.5
Change:  -0'01.5
Bid:  103'08.4
Ask:  103'09.1
Today's High:  103'10.4
Today's Low:  103'08.4
Volume:  108
Open:  103'10.3
Settle:  103'10.0
Prev:  103'10.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN