Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'18.0  105'16.8  105'17.5  105'16.8  105'16.8  -0'01.3  105'18.0  5:58A Sep 25
2 YR US TREA... Dec 18 @TU8Z  105'11.8  105'11.0  105'11.3  105'10.3  105'10.5  -0'01.3  105'11.8  12:10P Sep 25
2 YR US TREA... Mar 19 @TU9H  105'11.8          0'00.0  105'11.8s  2:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'16.8
Change:  -0'01.3
Bid:  105'16.5
Ask:  105'17.3
Today's High:  105'17.5
Today's Low:  105'16.8
Volume:  2,101
Open:  105'16.8
Settle:  105'18.0
Prev:  105'18.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
5:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN