Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.4  104'04.1  104'07.3  104'02.4  104'03.0  -0'01.6  104'02.8s  3:59P Nov 14
2 YR US TREA... Mar 26 @TU6H  104'09.9  104'09.5  104'12.8  104'07.8  104'08.4  -0'01.8  104'08.1s  3:59P Nov 14
2 YR US TREA... Jun 26 @TU6M  104'11.0        104'10.0  -0'01.8  104'09.3s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'03.0
Change:  -0'01.6
Bid:  104'03.0
Ask:  104'03.1
Today's High:  104'07.3
Today's Low:  104'02.4
Volume:  776,389
Open:  104'04.1
Settle:  104'02.8s
Prev:  104'04.4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN