Home
2024 Information
Free Price Later
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
573'2
574'4
579'4
565'0
571'6
-1'6
571'4
s
1:19P Nov 07
WHEAT
Mar 25
@W5H
591'0
592'4
596'6
583'4
589'0
-2'0
589'0
s
1:19P Nov 07
WHEAT
May 25
@W5K
601'2
602'2
606'4
593'6
598'6
-2'2
599'0
s
1:19P Nov 07
WHEAT
Jul 25
@W5N
607'0
608'4
611'6
599'6
604'6
-1'4
605'4
s
1:19P Nov 07
WHEAT
Sep 25
@W5U
618'4
619'0
622'6
611'0
616'2
-1'4
617'0
s
1:19P Nov 07
WHEAT
Dec 25
@W5Z
633'6
633'0
637'4
626'2
631'6
-1'6
632'0
s
1:19P Nov 07
WHEAT
Mar 26
@W6H
644'2
648'2
648'2
636'6
637'0
-2'0
642'2
s
1:15P Nov 07
WHEAT
May 26
@W6K
647'2
645'0
-2'4
644'6
s
1:15P Nov 07
WHEAT
Jul 26
@W6N
634'6
622'0
-2'2
632'4
s
1:15P Nov 07
WHEAT
Sep 26
@W6U
641'6
-2'2
639'4
s
1:15P Nov 07
WHEAT
Dec 26
@W6Z
648'6
-2'2
646'4
s
1:15P Nov 07
WHEAT
Mar 27
@W7H
658'4
-2'2
656'2
s
1:15P Nov 07
WHEAT
May 27
@W7K
636'6
-2'2
634'4
s
1:15P Nov 07
WHEAT
Jul 27
@W7N
599'2
-2'2
597'0
s
1:15P Nov 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
574'0
574'0
577'4
563'4
569'0
-5'0
569'0
s
1:19P Nov 07
HARD RED WIN...
Mar 25
@KW5H
585'6
587'0
589'6
576'0
581'6
-4'2
581'4
s
1:19P Nov 07
HARD RED WIN...
May 25
@KW5K
595'0
596'4
598'6
585'6
591'0
-4'2
590'6
s
1:19P Nov 07
HARD RED WIN...
Jul 25
@KW5N
603'0
602'4
606'2
594'2
599'4
-4'2
598'6
s
1:19P Nov 07
HARD RED WIN...
Sep 25
@KW5U
613'6
612'0
617'2
605'0
610'2
-4'0
609'6
s
1:19P Nov 07
HARD RED WIN...
Dec 25
@KW5Z
628'6
626'6
626'6
620'6
624'2
-4'0
624'6
s
1:15P Nov 07
HARD RED WIN...
Mar 26
@KW6H
640'0
631'6
631'6
631'6
631'6
-4'2
635'6
s
1:15P Nov 07
HARD RED WIN...
May 26
@KW6K
640'4
667'0
-4'4
636'0
s
1:15P Nov 07
HARD RED WIN...
Jul 26
@KW6N
615'4
602'0
-4'4
611'0
s
1:15P Nov 07
HARD RED WIN...
Sep 26
@KW6U
617'4
620'0
-4'4
613'0
s
1:15P Nov 07
HARD RED WIN...
Dec 26
@KW6Z
629'4
-4'4
625'0
s
1:15P Nov 07
HARD RED WIN...
Mar 27
@KW7H
635'6
-4'4
631'2
s
1:15P Nov 07
HARD RED WIN...
May 27
@KW7K
632'4
-4'4
628'0
s
1:15P Nov 07
HARD RED WIN...
Jul 27
@KW7N
602'4
-4'4
598'0
s
1:15P Nov 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
605'4
605'4
609'2
598'0
602'0
-3'0
602'4
s
1:31P Nov 07
HARD RED SPR...
Mar 25
@MW5H
627'4
628'0
632'0
620'2
623'2
-3'6
623'6
s
1:31P Nov 07
HARD RED SPR...
May 25
@MW5K
637'6
636'4
641'2
631'2
633'2
-4'0
633'6
s
1:31P Nov 07
HARD RED SPR...
Jul 25
@MW5N
645'6
644'6
648'4
640'0
643'4
-3'0
642'6
s
1:31P Nov 07
HARD RED SPR...
Sep 25
@MW5U
653'0
652'4
652'4
649'0
650'0
-2'0
651'0
s
1:31P Nov 07
HARD RED SPR...
Dec 25
@MW5Z
667'0
665'0
665'2
664'4
664'4
-1'6
665'2
s
1:31P Nov 07
HARD RED SPR...
Mar 26
@MW6H
674'4
669'2
669'2
669'2
669'2
-0'6
673'6
s
1:31P Nov 07
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
571'6
Change:
-1'6
Bid:
571'6
Ask:
571'6
Today's High:
579'4
Today's Low:
565'0
Volume:
90,707
Open:
574'4
Settle:
571'4
s
Prev:
573'2
Contract High:
Contract Low:
Updated:
Nov-07-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.