Home
Marketing Program
2020 Fall Grain Program
Marketing Programs
Post Harvest Discount Schedule
Cash Bids
DTN Menu
Weather
Swine News
US Ag News
Futures
Futures Markets
Grain
Livestock
Market News
Charts
Headline News
Stay In The Market
Stay In The Market
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 21
@W1K
628'6
628'6
646'4
627'2
639'0
10'0
638'6
s
1:19P Apr 09
WHEAT
Jul 21
@W1N
630'4
630'4
646'4
628'4
639'6
10'0
640'4
s
1:19P Apr 09
WHEAT
Sep 21
@W1U
632'0
632'4
647'0
630'6
641'0
9'4
641'4
s
1:19P Apr 09
WHEAT
Dec 21
@W1Z
636'6
637'0
651'0
635'4
645'0
9'2
646'0
s
1:19P Apr 09
WHEAT
Mar 22
@W2H
640'6
640'4
653'4
639'4
649'2
8'6
649'4
s
1:18P Apr 09
WHEAT
May 22
@W2K
639'0
638'0
649'0
638'0
645'2
8'0
647'0
s
1:19P Apr 09
WHEAT
Jul 22
@W2N
618'0
619'0
625'4
616'6
623'4
5'6
623'6
s
1:15P Apr 09
WHEAT
Sep 22
@W2U
618'2
622'6
622'6
622'6
622'6
5'6
624'0
s
1:15P Apr 09
WHEAT
Dec 22
@W2Z
624'6
628'2
631'4
628'2
631'2
5'2
630'0
s
1:15P Apr 09
WHEAT
Mar 23
@W3H
627'4
629'6
629'6
629'6
629'6
5'6
633'2
s
1:15P Apr 09
WHEAT
May 23
@W3K
627'4
630'6
630'6
630'6
630'6
7'0
634'4
s
1:15P Apr 09
WHEAT
Jul 23
@W3N
589'6
580'0
7'0
596'6
s
1:15P Apr 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 21
@KW1K
576'4
578'6
592'4
576'6
587'0
10'0
586'4
s
1:19P Apr 09
HARD RED WIN...
Jul 21
@KW1N
583'6
584'0
599'4
583'6
595'0
10'4
594'2
s
1:19P Apr 09
HARD RED WIN...
Sep 21
@KW1U
590'4
591'4
605'6
591'0
601'0
10'2
600'6
s
1:19P Apr 09
HARD RED WIN...
Dec 21
@KW1Z
600'4
601'6
615'4
601'6
611'2
10'0
610'4
s
1:19P Apr 09
HARD RED WIN...
Mar 22
@KW2H
609'6
611'0
620'6
610'2
619'6
10'0
619'6
s
1:15P Apr 09
HARD RED WIN...
May 22
@KW2K
614'4
622'2
625'0
621'4
624'2
8'4
623'0
s
1:17P Apr 09
HARD RED WIN...
Jul 22
@KW2N
602'0
605'0
610'6
599'4
606'4
6'0
608'0
s
1:15P Apr 09
HARD RED WIN...
Sep 22
@KW2U
606'6
601'0
601'0
601'0
601'0
5'6
612'4
s
1:15P Apr 09
HARD RED WIN...
Dec 22
@KW2Z
615'0
619'4
619'4
619'4
619'4
7'0
622'0
s
1:15P Apr 09
HARD RED WIN...
Mar 23
@KW3H
620'0
609'0
7'0
627'0
s
1:15P Apr 09
HARD RED WIN...
May 23
@KW3K
615'2
7'0
622'2
s
1:15P Apr 09
HARD RED WIN...
Jul 23
@KW3N
571'6
584'6
7'0
578'6
s
1:15P Apr 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 21
@MW1K
640'2
640'2
658'0
640'2
658'0
13'6
654'0
s
1:37P Apr 09
HARD RED SPR...
Jul 21
@MW1N
647'4
647'4
665'0
647'4
665'0
13'6
661'2
s
1:37P Apr 09
HARD RED SPR...
Sep 21
@MW1U
654'6
655'0
671'0
654'6
671'0
12'6
667'4
s
1:37P Apr 09
HARD RED SPR...
Dec 21
@MW1Z
663'6
664'0
678'4
664'0
676'6
12'0
675'6
s
1:37P Apr 09
HARD RED SPR...
Mar 22
@MW2H
670'4
670'6
682'6
670'6
682'6
11'2
681'6
s
1:37P Apr 09
HARD RED SPR...
May 22
@MW2K
674'0
683'0
685'0
683'0
685'0
10'6
684'6
s
1:37P Apr 09
HARD RED SPR...
Jul 22
@MW2N
672'6
670'0
11'0
683'6
s
1:37P Apr 09
HARD RED SPR...
Sep 22
@MW2U
660'0
662'0
665'0
662'0
665'0
4'2
664'2
s
1:37P Apr 09
HARD RED SPR...
Dec 22
@MW2Z
639'6
660'0
660'0
660'0
660'0
21'4
661'2
s
1:37P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1K)
Exchange:
CBOT
Last Trade:
639'0
Change:
10'0
Bid:
639'2
Ask:
639'2
Today's High:
646'4
Today's Low:
627'2
Volume:
103,881
Open:
628'6
Settle:
638'6
s
Prev:
628'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.