Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 24 @GI4N  577.40  572.20  572.20  572.20  572.20  -3.90  573.50s  1:40P Jul 15
S&P GSCI  Aug 24 @GI4Q  573.05  568.20  570.40  568.00  568.00  -3.70  569.35s  2:56P Jul 15
S&P GSCI  Sep 24 @GI4U  570.55          1.30  571.85s  1:40P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  572.20
Change:  - 3.90
Today's High:  572.20
Today's Low:  572.20
Volume:  44
Open:  572.20
Settle:  573.50s
Prev:  577.40
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN