Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  698.6500  690.1500  690.1500  689.9000  689.9000  -9.3500  689.3000s  3:45P Aug 13
S&P GSCI  Sep 26 @GI6U  691.4500  683.0500  683.0500  680.2500  680.2500  -10.3000  681.1500s  3:45P Aug 13
S&P GSCI  Oct 26 @GI6V  691.4500          -10.3000  681.1500s  3:45P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  689.9000
Change:  - 9.3500
Bid: 
Ask: 
Today's High:  690.1500
Today's Low:  689.9000
Volume:  107
Open:  690.1500
Settle:  689.3000s
Prev:  698.6500
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN