Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  473.5000  478.9500  481.0000  478.9500  481.0000  6.7000  480.2000s  2:58P Sep 24
S&P GSCI  Nov 18 @GI8X  472.5000          6.7000  479.2000s  1:40P Sep 24
S&P GSCI  Dec 18 @GI8Z  474.7000          6.7000  481.4000s  1:40P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  481.0000
Change:  6.7000
Bid:  471.0000
Ask: 
Today's High:  481.0000
Today's Low:  478.9500
Volume:  7
Open:  478.9500
Settle:  480.2000s
Prev:  473.5000
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN