Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  442.60  445.15  445.45  441.85  442.15  0.40  443.00s  1:40P May 20
S&P GSCI  Jul 19 @GI9N  443.60          0.40  444.00s  1:40P May 20
S&P GSCI  Aug 19 @GI9Q  441.15          0.40  441.55s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  442.15
Change:  0.40
Bid: 
Ask: 
Today's High:  445.45
Today's Low:  441.85
Volume:  12
Open:  445.15
Settle:  443.00s
Prev:  442.60
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN