Home
2025 Information
Seasonal Pool
Old Crop Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
581.45
579.65
579.65
560.25
560.25
-20.45
561.00
s
2:54P Jun 23
S&P GSCI
Aug 25
@GI5Q
573.70
-19.85
553.85
s
1:40P Jun 23
S&P GSCI
Sep 25
@GI5U
571.20
-14.85
556.35
s
1:40P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
560.25
Change:
-20.45
Bid:
Ask:
Today's High:
579.65
Today's Low:
560.25
Volume:
10
Open:
579.65
Settle:
561.00
s
Prev:
581.45
Contract High:
Contract Low:
Updated:
Jun-23-2025
2:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.