Volume and Open Interest               11/26 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/25   WHEAT     409,989    -6,837  163,104 BEANS     948,956    2,603 178,243
        CORN    1,681,677   -32,697  489,555 MEAL      420,117   -6,013 164,391
        OATS        5,479      -134      860 OIL       477,719    2,530 163,620
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/25   MN WHT        N/A       N/A      N/A COTTON    219,155     -393  12,898
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/25   KC WHT    216,714    -3,196   52,934                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/25   WHEAT      18,118   -17,441   11,166    6,952        0        0       0
        CORN      164,531   -32,443   69,931   94,600       59       13      46
        BEANS      84,033   -78,272   52,386   31,647        0        0       0
        MEAL          N/A       N/A      N/A      N/A      N/A      N/A     N/A
        OIL        28,507    -5,342   17,049   11,458        0        0       0
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/25   CATTLE    275,544      -249   38,009 HOGS      201,151     -413  22,282
        FDR CTL    37,412       255    8,008                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/25   CATTLE        N/A       N/A      N/A      N/A      N/A      N/A     N/A
        FDR CTL       N/A       N/A      N/A      N/A      N/A      N/A     N/A
        HOGS          N/A       N/A      N/A      N/A      N/A      N/A     N/A
These numbers represent totals of pit and electronically traded contracts.