Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2925.40  2929.50  2929.80  2920.70  2925.50  0.10  2925.40  11:39A Sep 25
S&P 500 INDEX  Mar 19 SP9H  2934.00    2936.00  2931.50  2771.20    2934.00   
S&P 500 INDEX  Jun 19 SP9M  2944.00    2946.00  2941.50  2781.10    2944.00   
S&P 500 INDEX  Sep 19 SP9U  2951.60    2953.60  2949.10  2788.50    2951.60   
S&P 500 INDEX  Dec 19 SP9Z  2959.60    2961.60  2957.10  2795.90    2959.60   
S&P 500 INDEX  Mar 20 SP0H  2979.40    2981.40  2976.90  2815.70    2979.40   
S&P 500 INDEX  Jun 20 SP0M  2989.30    2991.30  2986.80  2825.60    2989.30   
S&P 500 INDEX  Sep 20 SP0U  2994.20    2996.20  2991.70      2994.20   
S&P 500 INDEX  Dec 20 SP0Z  2999.20    3001.20  2996.70  2835.50    2999.20   
S&P 500 INDEX  Dec 21 SP1Z  3061.60          -8.30  3053.30s  3:23P Sep 24
S&P 500 INDEX  Dec 22 SP2Z  3114.60          -8.30  3106.30s  3:23P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2925.50
Change:  0.10
Bid:  2925.00
Ask: 
Today's High:  2929.80
Today's Low:  2920.70
Volume:  315
Open:  2929.50
Settle:  2925.40
Prev:  2925.40
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
11:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN